S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Stellar Lumens (Coinbase:XLMBTC)
Stellar Lumens (Coinbase:XLMBTC) Historical

XLMBTC Stellar Lumens

0.00000172

-0.00000002 (-1.15%)

11:31:44 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMBTC	Coinbase	3,165,641,885	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-1.15%	0.00000172	0.00000172	0.00000173

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000174	0.00000174	0.00000172	0.00000174	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	11:15:55	72.00	0.00000172	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.30817103	178,159.00	XLM	XLMEUR	XLMGBP	XLMUSD

XLMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000174	-0.00000004	-2.25%	0.00000178	0.00000179	0.00000173	302,097.00
May 03 2024	0.00000178	-0.00000009	-4.81%	0.00000187	0.00000187	0.00000177	431,792.00
May 02 2024	0.00000187	-0.00000004	-2.09%	0.00000190	0.00000191	0.00000185	413,801.00
May 01 2024	0.00000191	0.00000013	7.30%	0.00000178	0.00000191	0.00000175	1,187,816.00
Apr 30 2024	0.00000178	0.00000002	1.14%	0.00000176	0.00000179	0.00000173	997,282.00
Apr 29 2024	0.00000176	-0.00000002	-1.12%	0.00000178	0.00000180	0.00000176	373,031.00
Apr 28 2024	0.00000178	-0.00000002	-1.11%	0.00000180	0.00000182	0.00000178	226,612.00
Apr 27 2024	0.00000180	0.00000001	0.56%	0.00000179	0.00000181	0.00000178	363,111.00
Apr 26 2024	0.00000179	0.00000002	1.13%	0.00000177	0.00000180	0.00000175	367,211.00
Apr 25 2024	0.00000177	-0.00000001	-0.56%	0.00000178	0.00000179	0.00000174	301,838.00
Apr 24 2024	0.00000178	0.00000001	0.56%	0.00000177	0.00000181	0.00000176	558,871.00
Apr 23 2024	0.00000177	0.00000001	0.57%	0.00000177	0.00000178	0.00000174	556,861.00
Apr 22 2024	0.00000176	0.00000001	0.57%	0.00000176	0.00000179	0.00000175	430,429.00
Apr 21 2024	0.00000175	-0.00000004	-2.23%	0.00000178	0.00000179	0.00000175	451,016.00
Apr 20 2024	0.00000179	0.00000004	2.29%	0.00000175	0.00000180	0.00000175	1,065,199.00
Apr 19 2024	0.00000175	0.00000001	0.57%	0.00000174	0.00000177	0.00000171	1,800,220.00
Apr 18 2024	0.00000174	-0.00000001	-0.57%	0.00000175	0.00000177	0.00000171	1,186,780.00
Apr 17 2024	0.00000175	0.00000003	1.74%	0.00000171	0.00000178	0.00000166	2,846,520.00
Apr 16 2024	0.00000172	0.00000002	1.18%	0.00000169	0.00000173	0.00000168	2,908,597.00
Apr 15 2024	0.00000170	0.00000001	0.59%	0.00000168	0.00000172	0.00000164	4,036,060.00
Apr 14 2024	0.00000169	0.00000005	3.05%	0.00000165	0.00000172	0.00000162	4,948,559.00
Apr 13 2024	0.00000164	-0.00000008	-4.65%	0.00000172	0.00000172	0.00000152	7,214,985.00
Apr 12 2024	0.00000172	-0.00000014	-7.53%	0.00000186	0.00000187	0.00000159	3,104,401.00
Apr 11 2024	0.00000186	0.00000002	1.09%	0.00000184	0.00000186	0.00000183	925,363.00
Apr 10 2024	0.00000184	-0.00000007	-3.66%	0.00000191	0.00000191	0.00000183	2,377,899.00
Apr 09 2024	0.00000191	0.00000004	2.14%	0.00000186	0.00000194	0.00000186	3,022,815.00
Apr 08 2024	0.00000187	0.00000001	0.54%	0.00000187	0.00000188	0.00000182	2,829,886.00
Apr 07 2024	0.00000186	-0.00000001	-0.53%	0.00000187	0.00000188	0.00000185	1,065,038.00
Apr 06 2024	0.00000187	-0.00000001	-0.53%	0.00000188	0.00000190	0.00000186	805,120.00
Apr 05 2024	0.00000188	-0.00000001	-0.53%	0.00000188	0.00000191	0.00000185	2,284,033.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions