S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Stellar Lumens (Coinbase:XLMUSD)
Stellar Lumens (Coinbase:XLMUSD) Historical

XLMUSD Stellar Lumens

0.115786

0.00144 (1.26%)

02:09:47 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMUSD	Coinbase	3,294,410,961	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00144	1.26%	0.115786	0.11577	0.115786

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.114436	0.115864	0.114225	0.114346	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	02:09:29	42.75	0.115786	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,427,967.46	12,414,729.11	XLM	XLMEUR	XLMGBP	XLMBTC

XLMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.114346	0.00037	0.32%	0.113993	0.114858	0.111315	45,430,687.00
Apr 26 2024	0.113976	0.000194	0.17%	0.113953	0.115128	0.111909	52,283,012.00
Apr 25 2024	0.113782	-0.000658	-0.57%	0.11421	0.115555	0.111422	67,377,131.00
Apr 24 2024	0.11444	-0.003022	-2.57%	0.117572	0.120375	0.113257	83,740,997.00
Apr 23 2024	0.117462	-0.000803	-0.68%	0.118217	0.1188	0.11548	49,871,700.00
Apr 22 2024	0.118265	0.004369	3.84%	0.113898	0.1192	0.113589	62,708,994.00
Apr 21 2024	0.113896	-0.002117	-1.82%	0.115412	0.116625	0.112552	36,549,421.00
Apr 20 2024	0.116013	0.004203	3.76%	0.111756	0.116946	0.110834	54,830,349.00
Apr 19 2024	0.11181	0.001322	1.20%	0.110317	0.11363	0.103514	114,442,986.00
Apr 18 2024	0.110488	0.002887	2.68%	0.107314	0.111062	0.105137	86,358,768.00
Apr 17 2024	0.107601	-0.00206	-1.88%	0.109061	0.110067	0.104748	68,979,403.00
Apr 16 2024	0.109661	0.002041	1.90%	0.10735	0.110099	0.104223	106,830,848.00
Apr 15 2024	0.10762	-0.002985	-2.70%	0.110095	0.114113	0.103933	114,426,453.00
Apr 14 2024	0.110605	0.005351	5.08%	0.105524	0.111564	0.101717	138,334,505.00
Apr 13 2024	0.105254	-0.009993	-8.67%	0.115082	0.115633	0.093319	167,777,225.00
Apr 12 2024	0.115247	-0.014971	-11.50%	0.130248	0.131167	0.103313	155,730,733.00
Apr 11 2024	0.130218	0.000597	0.46%	0.129362	0.131417	0.128131	47,828,560.00
Apr 10 2024	0.129621	-0.002446	-1.85%	0.131846	0.132176	0.125448	104,149,016.00
Apr 09 2024	0.132067	-0.001346	-1.01%	0.133541	0.136936	0.130671	84,193,589.00
Apr 08 2024	0.133413	0.004182	3.24%	0.129133	0.134442	0.127713	71,858,526.00
Apr 07 2024	0.129231	0.000109	0.08%	0.129187	0.130347	0.12796	34,276,319.00
Apr 06 2024	0.129122	0.001608	1.26%	0.127291	0.129899	0.126945	29,531,497.00
Apr 05 2024	0.127514	-0.001333	-1.03%	0.128719	0.129703	0.12416	82,422,498.00
Apr 04 2024	0.128847	0.002576	2.04%	0.125928	0.131967	0.124343	118,101,684.00
Apr 03 2024	0.126271	-0.002385	-1.85%	0.128671	0.130808	0.12436	140,804,120.00
Apr 02 2024	0.128656	-0.007011	-5.17%	0.13545	0.135991	0.1271	134,998,781.00
Apr 01 2024	0.135667	-0.005494	-3.89%	0.140812	0.14257	0.132272	128,461,551.00
Mar 31 2024	0.141161	0.001898	1.36%	0.139132	0.141414	0.138356	51,760,480.00
Mar 30 2024	0.139263	-0.003515	-2.46%	0.142367	0.143592	0.138116	63,069,879.00
Mar 29 2024	0.142778	0.004753	3.44%	0.137996	0.146996	0.137267	190,294,604.00
Mar 28 2024	0.138025	0.004362	3.26%	0.133666	0.139674	0.132561	86,695,424.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions