XY Oracle Historical Data - XYOUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
XY Oracle (Coinbase:XYOUSD)
XY Oracle (Coinbase:XYOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOUSD	Coinbase	119,808,466	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00072	9.16%	0.00858	0.00859	0.00861

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00782	0.00878	0.00772	0.00786	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	15:52:33	619,215.60	0.00858	USD

Price x Volume	Volume	Base Symbol	Related Pairs
545,963.70	66,140,419.40	XYO	XYOEUR	XYOGBP	XYOBTC

XYOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00786	0.00017	2.21%	0.00771	0.00794	0.00749	21,335,468.00
May 01 2024	0.00769	-0.00012	-1.54%	0.00781	0.00785	0.00718	59,941,448.00
Apr 30 2024	0.00781	-0.00073	-8.55%	0.0085	0.0087	0.0076	54,367,640.00
Apr 29 2024	0.00854	0.00005	0.59%	0.00846	0.00859	0.00812	32,056,732.00
Apr 28 2024	0.00849	0.00013	1.56%	0.00839	0.00896	0.00827	65,720,718.00
Apr 27 2024	0.00836	0.00	0.00%	0.00841	0.00888	0.0081	100,272,147.00
Apr 26 2024	0.00836	0.0002	2.45%	0.00817	0.00965	0.00797	230,227,283.00
Apr 25 2024	0.00816	0.00009	1.12%	0.00808	0.00839	0.00794	33,892,462.00
Apr 24 2024	0.00807	-0.00052	-6.05%	0.00857	0.00887	0.00796	51,699,110.00
Apr 23 2024	0.00859	-0.00036	-4.02%	0.00895	0.00901	0.00854	20,732,462.00
Apr 22 2024	0.00895	0.00033	3.83%	0.00859	0.00902	0.00856	36,530,351.00
Apr 21 2024	0.00862	-0.00018	-2.05%	0.00881	0.00967	0.0085	82,363,535.00
Apr 20 2024	0.0088	0.00023	2.68%	0.00857	0.00894	0.00849	42,147,256.00
Apr 19 2024	0.00857	0.00002	0.23%	0.00855	0.00893	0.00791	68,460,803.00
Apr 18 2024	0.00855	0.0002	2.40%	0.00837	0.00912	0.00824	62,168,050.00
Apr 17 2024	0.00835	0.00023	2.83%	0.00812	0.0097	0.00798	178,535,608.00
Apr 16 2024	0.00812	-0.00001	-0.12%	0.00815	0.00819	0.00771	39,070,881.00
Apr 15 2024	0.00813	-0.00066	-7.51%	0.00875	0.00903	0.00808	43,356,809.00
Apr 14 2024	0.00879	0.00061	7.46%	0.00814	0.0089	0.00773	68,068,138.00
Apr 13 2024	0.00818	-0.00099	-10.80%	0.00921	0.00937	0.00734	190,193,266.00
Apr 12 2024	0.00917	-0.00078	-7.84%	0.00992	0.01047	0.00901	95,625,284.00
Apr 11 2024	0.00995	-0.00023	-2.26%	0.01014	0.01062	0.00969	79,029,929.00
Apr 10 2024	0.01018	-0.00002	-0.20%	0.01024	0.01036	0.00969	68,327,693.00
Apr 09 2024	0.0102	-0.00162	-13.71%	0.01182	0.01193	0.01007	139,126,533.00
Apr 08 2024	0.01182	0.00224	23.38%	0.0096	0.0124	0.00957	451,107,861.00
Apr 07 2024	0.00958	0.00025	2.68%	0.00935	0.00964	0.0093	29,208,291.00
Apr 06 2024	0.00933	-0.00009	-0.96%	0.00942	0.0096	0.00928	36,340,430.00
Apr 05 2024	0.00942	-0.00025	-2.59%	0.00967	0.00981	0.0094	34,472,592.00
Apr 04 2024	0.00967	0.0002	2.11%	0.00947	0.00995	0.00935	24,791,329.00
Apr 03 2024	0.00947	0.00006	0.64%	0.00943	0.00968	0.00925	37,855,002.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions