S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Zcash (Coinbase:ZECBTC)
Zcash (Coinbase:ZECBTC) Historical

ZECBTC Zcash

0.000357

0.00000500 (1.42%)

11:55:12 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECBTC	Coinbase	344,727,510	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000500	1.42%	0.00035700	0.00035700	0.00035800

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00035100	0.00035900	0.00034800	0.00035200	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	11:33:24	4.00	0.00035700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07399623	209.41	ZEC	ZECEUR	ZECGBP	ZECUSD

ZECBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZECBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00035200	-0.00000500	-1.40%	0.00035700	0.00036400	0.00034700	3,411.00
May 14 2024	0.00035700	0.00000200	0.56%	0.00035300	0.00036500	0.00035300	179.00
May 13 2024	0.00035500	-0.00001200	-3.27%	0.00036500	0.00036600	0.00034800	466.00
May 12 2024	0.00036700	-0.00000500	-1.34%	0.00037100	0.00037100	0.00036700	329.00
May 11 2024	0.00037200	-0.00000300	-0.80%	0.00037600	0.00037700	0.00037200	58.00
May 10 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00038400	0.00037500	220.00
May 09 2024	0.00037500	-0.00001200	-3.10%	0.00038200	0.00038400	0.00037500	259.00
May 08 2024	0.00038700	0.00002700	7.50%	0.00035800	0.00038700	0.00035800	886.00
May 07 2024	0.00036000	-0.00000200	-0.55%	0.00036400	0.00036400	0.00035200	2,326.00
May 06 2024	0.00036200	0.00000000	0.00%	0.00036300	0.00036800	0.00036100	89.00
May 05 2024	0.00036200	-0.00000100	-0.28%	0.00036000	0.00036200	0.00035800	68.00
May 04 2024	0.00036300	-0.00000500	-1.36%	0.00036600	0.00037100	0.00036100	2,309.00
May 03 2024	0.00036800	-0.00001500	-3.92%	0.00038400	0.00038400	0.00036800	281.00
May 02 2024	0.00038300	-0.00000100	-0.26%	0.00038200	0.00039000	0.00037700	240.00
May 01 2024	0.00038400	0.00003100	8.78%	0.00035300	0.00038400	0.00035200	802.00
Apr 30 2024	0.00035300	0.00000100	0.28%	0.00035100	0.00035300	0.00034100	323.00
Apr 29 2024	0.00035200	-0.00000500	-1.40%	0.00035800	0.00036100	0.00035200	127.00
Apr 28 2024	0.00035700	-0.00000800	-2.19%	0.00036700	0.00036900	0.00035700	131.00
Apr 27 2024	0.00036500	0.00000800	2.24%	0.00035900	0.00036700	0.00035700	96.00
Apr 26 2024	0.00035700	-0.00000500	-1.38%	0.00036100	0.00036200	0.00035400	145.00
Apr 25 2024	0.00036200	0.00000800	2.26%	0.00035600	0.00036400	0.00034900	217.00
Apr 24 2024	0.00035400	-0.00000800	-2.21%	0.00036100	0.00036600	0.00035400	138.00
Apr 23 2024	0.00036200	-0.00000200	-0.55%	0.00036300	0.00036900	0.00035700	139.00
Apr 22 2024	0.00036400	0.00001400	4.00%	0.00035100	0.00036700	0.00035000	282.00
Apr 21 2024	0.00035000	-0.00000700	-1.96%	0.00035600	0.00037500	0.00034700	383.00
Apr 20 2024	0.00035700	0.00000900	2.59%	0.00035000	0.00036500	0.00034700	399.00
Apr 19 2024	0.00034800	0.00000100	0.29%	0.00034600	0.00035700	0.00033900	361.00
Apr 18 2024	0.00034700	0.00000500	1.46%	0.00034400	0.00034800	0.00033800	283.00
Apr 17 2024	0.00034200	0.00000500	1.48%	0.00033600	0.00034800	0.00032500	699.00
Apr 16 2024	0.00033700	0.00000000	0.00%	0.00033500	0.00034100	0.00032600	218.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions