Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXUSD | Coinbase | 303,895,135 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002165 | -0.60% | 0.359022 | 0.359356 | 0.35978 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.360164 | 0.361 | 0.35654 | 0.361187 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 23:43:34 | 198.68 | 0.359022 | USD |
ZRXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.361187 | -0.008647 | -2.34% | 0.369707 | 0.372393 | 0.356152 | 721,975.00 |
Jun 25 2024 | 0.369834 | 0.00952 | 2.64% | 0.360871 | 0.377674 | 0.358556 | 1,624,009.00 |
Jun 24 2024 | 0.360314 | 0.012932 | 3.72% | 0.348 | 0.36215 | 0.328244 | 2,253,478.00 |
Jun 23 2024 | 0.347382 | -0.012023 | -3.35% | 0.359501 | 0.3655 | 0.34355 | 963,679.00 |
Jun 22 2024 | 0.359405 | 0.000105 | 0.03% | 0.35876 | 0.363843 | 0.353422 | 904,030.00 |
Jun 21 2024 | 0.3593 | -0.001085 | -0.30% | 0.361179 | 0.372726 | 0.352148 | 1,717,537.00 |
Jun 20 2024 | 0.360385 | 0.005893 | 1.66% | 0.352178 | 0.433 | 0.351257 | 2,940,405.00 |
Jun 19 2024 | 0.354492 | 0.017927 | 5.33% | 0.33415 | 0.358287 | 0.330211 | 2,624,971.00 |
Jun 18 2024 | 0.336565 | -0.0365 | -9.78% | 0.373785 | 0.373785 | 0.32187 | 5,171,128.00 |
Jun 17 2024 | 0.373065 | -0.04131 | -9.97% | 0.414519 | 0.416289 | 0.368171 | 1,994,939.00 |
Jun 16 2024 | 0.414375 | 0.008118 | 2.00% | 0.405901 | 0.418 | 0.398064 | 858,355.00 |
Jun 15 2024 | 0.406257 | -0.001288 | -0.32% | 0.407216 | 0.415258 | 0.404151 | 467,201.00 |
Jun 14 2024 | 0.407545 | -0.018456 | -4.33% | 0.427062 | 0.431596 | 0.39497 | 1,505,122.00 |
Jun 13 2024 | 0.426001 | -0.022935 | -5.11% | 0.448711 | 0.453 | 0.42372 | 1,318,286.00 |
Jun 12 2024 | 0.448936 | 0.018625 | 4.33% | 0.430273 | 0.461153 | 0.418009 | 1,921,910.00 |
Jun 11 2024 | 0.430311 | -0.025052 | -5.50% | 0.456 | 0.460 | 0.424242 | 2,877,974.00 |
Jun 10 2024 | 0.455363 | -0.007802 | -1.68% | 0.463145 | 0.467 | 0.44998 | 1,129,249.00 |
Jun 09 2024 | 0.463165 | 0.012549 | 2.78% | 0.450308 | 0.464409 | 0.448864 | 810,632.00 |
Jun 08 2024 | 0.450616 | -0.029221 | -6.09% | 0.475988 | 0.481838 | 0.447282 | 2,857,820.00 |
Jun 07 2024 | 0.479837 | -0.04667 | -8.86% | 0.526626 | 0.536188 | 0.445439 | 2,960,808.00 |
Jun 06 2024 | 0.526507 | -0.018575 | -3.41% | 0.544428 | 0.546515 | 0.519296 | 1,313,189.00 |
Jun 05 2024 | 0.545082 | 0.020478 | 3.90% | 0.52408 | 0.550 | 0.521689 | 2,960,916.00 |
Jun 04 2024 | 0.524604 | 0.021578 | 4.29% | 0.5025 | 0.526216 | 0.494299 | 1,206,325.00 |
Jun 03 2024 | 0.503026 | -0.00584 | -1.15% | 0.507749 | 0.522044 | 0.5024 | 1,014,941.00 |
Jun 02 2024 | 0.508866 | -0.01136 | -2.18% | 0.519967 | 0.525171 | 0.501805 | 568,620.00 |
Jun 01 2024 | 0.520226 | 0.000171 | 0.03% | 0.518101 | 0.526239 | 0.514534 | 842,021.00 |
May 31 2024 | 0.520055 | 0.004369 | 0.85% | 0.513133 | 0.530903 | 0.506343 | 2,541,295.00 |
May 30 2024 | 0.515686 | -0.014752 | -2.78% | 0.530432 | 0.537576 | 0.508892 | 1,466,846.00 |
May 29 2024 | 0.530438 | -0.016143 | -2.95% | 0.546406 | 0.555 | 0.52954 | 1,639,248.00 |
May 28 2024 | 0.546581 | -0.011613 | -2.08% | 0.558583 | 0.55923 | 0.528476 | 2,534,906.00 |
May 27 2024 | 0.558194 | 0.009066 | 1.65% | 0.549311 | 0.569975 | 0.54246 | 1,567,006.00 |
May 26 2024 | 0.549128 | -0.019341 | -3.40% | 0.567845 | 0.571432 | 0.54464 | 905,952.00 |
May 25 2024 | 0.568469 | 0.007839 | 1.40% | 0.560579 | 0.58024 | 0.56026 | 2,050,313.00 |