S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Alchemy (Crypto.com:ACHUSDT)
Alchemy (Crypto.com:ACHUSDT) Historical

ACHUSDT Alchemy

0.025544

0.00 (0.00%)

23:12:19 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	Crypto.com	127,191,284	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.025544	0.02553	0.025561

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025435	0.025738	0.025298		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	23:12:11	10.00	0.025544	UST

Price x Volume	Volume	Base Symbol	Related Pairs
289.19	11,330.00	ACH			ACHBTC

ACHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.025343	-0.000534	-2.06%	0.025866	0.02689	0.025249	252,140.00
May 13 2024	0.025877	0.000106	0.41%	0.025853	0.026511	0.024293	177,290.00
May 12 2024	0.025771	-0.000365	-1.40%	0.026155	0.026416	0.025561	112,740.00
May 11 2024	0.026136	-0.000612	-2.29%	0.026822	0.027372	0.026069	240,220.00
May 10 2024	0.026748	-0.001198	-4.29%	0.027936	0.028853	0.026513	172,210.00
May 09 2024	0.027946	0.000678	2.49%	0.026906	0.02831	0.026189	66,060.00
May 08 2024	0.027268	0.00	0.00%	0.027268	0.027268	0.027268	0.00
May 07 2024	0.027268	-0.001137	-4.00%	0.028541	0.028905	0.027119	188,560.00
May 06 2024	0.028405	-0.00161	-5.36%	0.029945	0.030721	0.028361	483,820.00
May 05 2024	0.030015	0.000088	0.29%	0.029952	0.030929	0.029128	503,170.00
May 04 2024	0.029927	-0.000941	-3.05%	0.030809	0.031243	0.029895	826,280.00
May 03 2024	0.030868	0.00208	7.23%	0.028886	0.031174	0.028369	513,620.00
May 02 2024	0.028788	0.00	0.00%	0.028788	0.028788	0.028788	0.00
May 01 2024	0.028788	-0.000424	-1.45%	0.029172	0.029821	0.027004	1,094,220.00
Apr 30 2024	0.029212	-0.003729	-11.32%	0.032794	0.03337	0.028347	1,054,760.00
Apr 29 2024	0.032941	-0.000624	-1.86%	0.033552	0.033852	0.03179	855,200.00
Apr 28 2024	0.033565	-0.001419	-4.06%	0.035254	0.035581	0.033181	388,780.00
Apr 27 2024	0.034984	0.000481	1.39%	0.034603	0.03542	0.03281	404,360.00
Apr 26 2024	0.034503	-0.001197	-3.35%	0.035669	0.038398	0.034362	1,310,570.00
Apr 25 2024	0.0357	0.001266	3.68%	0.034291	0.037329	0.033119	2,093,670.00
Apr 24 2024	0.034434	0.00	0.00%	0.034434	0.034434	0.034434	0.00
Apr 23 2024	0.034434	0.002118	6.55%	0.035846	0.036559	0.03409	466,690.00
Apr 22 2024	0.032316	0.00	0.00%	0.032316	0.032316	0.032316	0.00
Apr 21 2024	0.032316	0.00	0.00%	0.032316	0.032316	0.032316	0.00
Apr 20 2024	0.032316	0.00	0.00%	0.032316	0.032316	0.032316	0.00
Apr 19 2024	0.032316	0.002132	7.06%	0.030102	0.035142	0.027871	1,415,420.00
Apr 18 2024	0.030184	0.001439	5.01%	0.029199	0.031932	0.027332	389,010.00
Apr 17 2024	0.028745	0.00	0.00%	0.028745	0.028745	0.028745	0.00
Apr 16 2024	0.028745	0.000936	3.37%	0.027672	0.029602	0.025649	731,420.00
Apr 15 2024	0.027809	0.004227	17.92%	0.027236	0.032005	0.026305	1,863,470.00
Apr 14 2024	0.023582	0.00	0.00%	0.023582	0.023582	0.023582	0.00
Apr 13 2024	0.023582	-0.009786	-29.33%	0.027907	0.028782	0.019999	2,059,380.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions