Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemix | ALCXUSD | Crypto.com | 37,620,747 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.68 | 17.66 | 17.72 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
17.54 | 17.86 | 17.54 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 05:06:24 | 0.010000 | 17.68 | USD |
ALCXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 17.64 | 0.870 | 5.19% | 16.90 | 17.67 | 16.59 | 3.00 |
Jun 29 2024 | 16.77 | -0.780 | -4.46% | 17.55 | 17.57 | 16.73 | 4.00 |
Jun 28 2024 | 17.55 | -1.36 | -7.20% | 18.92 | 19.40 | 17.55 | 15.00 |
Jun 27 2024 | 18.91 | 0.150 | 0.78% | 18.25 | 19.11 | 18.22 | 2.00 |
Jun 26 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.77 | 0.00 |
Jun 25 2024 | 18.77 | 0.280 | 1.49% | 18.51 | 18.89 | 18.29 | 3.00 |
Jun 24 2024 | 18.49 | 0.180 | 0.99% | 18.51 | 18.52 | 17.82 | 2.00 |
Jun 23 2024 | 18.31 | -0.260 | -1.42% | 18.80 | 19.00 | 18.31 | 3.00 |
Jun 22 2024 | 18.57 | 0.010 | 0.05% | 18.67 | 18.90 | 18.38 | 4.00 |
Jun 21 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
Jun 20 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
Jun 19 2024 | 18.56 | 0.470 | 2.58% | 18.05 | 18.67 | 17.91 | 3.00 |
Jun 18 2024 | 18.10 | -3.09 | -14.59% | 18.60 | 18.60 | 17.60 | 5.00 |
Jun 17 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.19 | 0.00 |
Jun 16 2024 | 21.19 | 0.070 | 0.33% | 21.17 | 21.27 | 20.81 | 4.00 |
Jun 15 2024 | 21.12 | 0.810 | 3.96% | 20.43 | 21.20 | 20.21 | 3.00 |
Jun 14 2024 | 20.31 | 0.280 | 1.40% | 20.07 | 20.84 | 19.72 | 2.00 |
Jun 13 2024 | 20.03 | -0.970 | -4.62% | 21.07 | 21.10 | 19.96 | 44.00 |
Jun 12 2024 | 21.00 | 0.620 | 3.04% | 20.29 | 21.46 | 20.12 | 2.00 |
Jun 11 2024 | 20.38 | -1.67 | -7.55% | 21.98 | 22.01 | 20.15 | 8.00 |
Jun 10 2024 | 22.05 | -0.360 | -1.59% | 22.27 | 22.52 | 22.04 | 27.00 |
Jun 09 2024 | 22.40 | 0.310 | 1.38% | 21.99 | 22.52 | 21.86 | 28.00 |
Jun 08 2024 | 22.10 | -1.66 | -7.00% | 23.58 | 23.66 | 21.91 | 3.00 |
Jun 07 2024 | 23.76 | -1.77 | -6.91% | 25.76 | 25.80 | 23.63 | 2.00 |
Jun 06 2024 | 25.53 | -0.650 | -2.49% | 26.08 | 26.10 | 25.05 | 21.00 |
Jun 05 2024 | 26.18 | 1.25 | 5.03% | 25.06 | 26.72 | 25.05 | 3.00 |
Jun 04 2024 | 24.93 | 1.10 | 4.61% | 23.87 | 24.96 | 23.60 | 2.00 |
Jun 03 2024 | 23.83 | -0.210 | -0.85% | 23.90 | 24.27 | 23.81 | 2.00 |
Jun 02 2024 | 24.03 | -0.760 | -3.08% | 24.77 | 25.14 | 23.88 | 3.00 |
Jun 01 2024 | 24.80 | 0.620 | 2.55% | 24.13 | 24.92 | 24.09 | 2.00 |