Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Artificial Liquid Intelligence T | ALIUSDT | Crypto.com | 44,611,639 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.013567 | 0.013423 | 0.013711 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013679 | 0.013707 | 0.013522 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 05:05:25 | 10.00 | 0.013567 | UST |
ALIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.013594 | 0.001104 | 8.84% | 0.012566 | 0.014723 | 0.012303 | 157,430.00 |
Jun 27 2024 | 0.01249 | 0.000279 | 2.28% | 0.012311 | 0.012719 | 0.01224 | 20,650.00 |
Jun 26 2024 | 0.012211 | 0.00 | 0.00% | 0.012211 | 0.012211 | 0.012211 | 0.00 |
Jun 25 2024 | 0.012211 | 0.000389 | 3.29% | 0.011855 | 0.0125 | 0.011689 | 84,630.00 |
Jun 24 2024 | 0.011822 | 0.001156 | 10.84% | 0.010638 | 0.011882 | 0.010638 | 15,330.00 |
Jun 23 2024 | 0.010666 | -0.001552 | -12.70% | 0.012224 | 0.012302 | 0.010099 | 85,210.00 |
Jun 22 2024 | 0.012218 | -0.000552 | -4.32% | 0.012034 | 0.012277 | 0.012002 | 11,490.00 |
Jun 21 2024 | 0.01277 | 0.00 | 0.00% | 0.01277 | 0.01277 | 0.01277 | 0.00 |
Jun 20 2024 | 0.01277 | 0.00 | 0.00% | 0.01277 | 0.01277 | 0.01277 | 0.00 |
Jun 19 2024 | 0.01277 | 0.000378 | 3.05% | 0.012349 | 0.012848 | 0.011983 | 427,620.00 |
Jun 18 2024 | 0.012392 | -0.000859 | -6.48% | 0.013014 | 0.013014 | 0.011847 | 55,170.00 |
Jun 17 2024 | 0.013251 | 0.00 | 0.00% | 0.013251 | 0.013251 | 0.013251 | 0.00 |
Jun 16 2024 | 0.013251 | -0.000035 | -0.26% | 0.013264 | 0.013373 | 0.012767 | 24,110.00 |
Jun 15 2024 | 0.013286 | -0.000038 | -0.29% | 0.013259 | 0.013623 | 0.013185 | 17,720.00 |
Jun 14 2024 | 0.013324 | -0.000242 | -1.78% | 0.013545 | 0.013701 | 0.012884 | 53,220.00 |
Jun 13 2024 | 0.013566 | -0.000475 | -3.38% | 0.014046 | 0.014127 | 0.013307 | 48,040.00 |
Jun 12 2024 | 0.014041 | 0.0007 | 5.25% | 0.013263 | 0.014395 | 0.013243 | 17,360.00 |
Jun 11 2024 | 0.013341 | -0.001263 | -8.65% | 0.014606 | 0.015552 | 0.013278 | 33,490.00 |
Jun 10 2024 | 0.014604 | -0.000393 | -2.62% | 0.015272 | 0.015313 | 0.014592 | 26,320.00 |
Jun 09 2024 | 0.014997 | -0.000487 | -3.15% | 0.015392 | 0.015562 | 0.014959 | 95,730.00 |
Jun 08 2024 | 0.015484 | 0.000035 | 0.23% | 0.01544 | 0.015622 | 0.015105 | 39,160.00 |
Jun 07 2024 | 0.015449 | -0.000627 | -3.90% | 0.01605 | 0.016592 | 0.015277 | 38,670.00 |
Jun 06 2024 | 0.016076 | -0.000391 | -2.37% | 0.016335 | 0.017928 | 0.016044 | 253,280.00 |
Jun 05 2024 | 0.016467 | -0.000039 | -0.24% | 0.016524 | 0.01685 | 0.016078 | 10,490.00 |
Jun 04 2024 | 0.016506 | -0.000579 | -3.39% | 0.017025 | 0.017269 | 0.016106 | 150,030.00 |
Jun 03 2024 | 0.017085 | 0.000041 | 0.24% | 0.016969 | 0.017478 | 0.016229 | 58,380.00 |
Jun 02 2024 | 0.017044 | -0.000353 | -2.03% | 0.017634 | 0.018153 | 0.016706 | 73,460.00 |
Jun 01 2024 | 0.017397 | 0.001033 | 6.31% | 0.016347 | 0.018051 | 0.016284 | 102,730.00 |
May 31 2024 | 0.016364 | 0.001382 | 9.22% | 0.01465 | 0.01646 | 0.014544 | 26,490.00 |
May 30 2024 | 0.014982 | 0.00 | 0.00% | 0.014982 | 0.014982 | 0.014982 | 0.00 |
May 29 2024 | 0.014982 | -0.000612 | -3.92% | 0.015238 | 0.015376 | 0.014911 | 18,630.00 |