Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AMPUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.007125 | -0.000103 | -1.43% | 0.007206 | 0.007343 | 0.007077 | 98,820.00 |
| May 21 2024 | 0.007228 | 0.000412 | 6.05% | 0.007181 | 0.007346 | 0.00708 | 731,510.00 |
| May 20 2024 | 0.006815 | 0.00 | 0.00% | 0.006815 | 0.006815 | 0.006815 | 0.00 |
| May 19 2024 | 0.006815 | -0.000229 | -3.25% | 0.007067 | 0.007109 | 0.006769 | 240,160.00 |
| May 18 2024 | 0.007044 | -0.000073 | -1.03% | 0.007114 | 0.007202 | 0.006997 | 153,620.00 |
| May 17 2024 | 0.007117 | 0.000137 | 1.97% | 0.006979 | 0.007249 | 0.006975 | 1,275,710.00 |
| May 16 2024 | 0.006979 | -0.00006 | -0.85% | 0.007078 | 0.007244 | 0.006844 | 1,222,070.00 |
| May 15 2024 | 0.007039 | 0.000257 | 3.80% | 0.006775 | 0.007123 | 0.006666 | 305,100.00 |
| May 14 2024 | 0.006782 | -0.000253 | -3.60% | 0.007042 | 0.007194 | 0.006727 | 320,410.00 |
| May 13 2024 | 0.007034 | -0.000091 | -1.28% | 0.007112 | 0.007338 | 0.006883 | 348,000.00 |
| May 12 2024 | 0.007125 | -0.000116 | -1.60% | 0.007219 | 0.007329 | 0.007082 | 548,740.00 |
| May 11 2024 | 0.00724 | -0.000043 | -0.59% | 0.007308 | 0.007476 | 0.007165 | 785,460.00 |
| May 10 2024 | 0.007283 | -0.000173 | -2.32% | 0.007445 | 0.007671 | 0.007221 | 277,100.00 |
| May 09 2024 | 0.007456 | 0.000023 | 0.31% | 0.007152 | 0.007943 | 0.007129 | 980,690.00 |
| May 08 2024 | 0.007433 | 0.00 | 0.00% | 0.007433 | 0.007433 | 0.007433 | 0.00 |
| May 07 2024 | 0.007433 | -0.000194 | -2.54% | 0.007628 | 0.007805 | 0.007378 | 1,290,830.00 |
| May 06 2024 | 0.007627 | -0.000187 | -2.39% | 0.007818 | 0.007982 | 0.007613 | 1,966,210.00 |
| May 05 2024 | 0.007814 | -0.000181 | -2.26% | 0.008011 | 0.008098 | 0.007769 | 514,830.00 |
| May 04 2024 | 0.007995 | 0.000192 | 2.46% | 0.007796 | 0.0082 | 0.007756 | 1,855,550.00 |
| May 03 2024 | 0.007803 | 0.00011 | 1.43% | 0.007761 | 0.007953 | 0.007662 | 1,997,260.00 |
| May 02 2024 | 0.007693 | 0.00 | 0.00% | 0.007693 | 0.007693 | 0.007693 | 0.00 |
| May 01 2024 | 0.007693 | 0.000263 | 3.54% | 0.007388 | 0.008483 | 0.007034 | 10,255,140.00 |
| Apr 30 2024 | 0.00743 | -0.000698 | -8.59% | 0.008218 | 0.009183 | 0.007134 | 16,362,640.00 |
| Apr 29 2024 | 0.008128 | 0.000936 | 13.01% | 0.007175 | 0.009143 | 0.006815 | 8,695,000.00 |
| Apr 28 2024 | 0.007192 | -0.00000800 | -0.11% | 0.007178 | 0.00739 | 0.00713 | 367,580.00 |
| Apr 27 2024 | 0.0072 | -0.000124 | -1.69% | 0.00734 | 0.007358 | 0.007033 | 842,250.00 |
| Apr 26 2024 | 0.007324 | -0.000186 | -2.48% | 0.007532 | 0.007627 | 0.0072 | 1,042,480.00 |
| Apr 25 2024 | 0.00751 | -0.000311 | -3.98% | 0.007405 | 0.007762 | 0.007267 | 1,684,710.00 |
| Apr 24 2024 | 0.007822 | 0.00 | 0.00% | 0.007822 | 0.007822 | 0.007822 | 0.00 |
| Apr 23 2024 | 0.007822 | 0.000539 | 7.41% | 0.008111 | 0.008196 | 0.007778 | 1,292,020.00 |
| Apr 22 2024 | 0.007282 | 0.00 | 0.00% | 0.007282 | 0.007282 | 0.007282 | 0.00 |
| Apr 21 2024 | 0.007282 | 0.00 | 0.00% | 0.007282 | 0.007282 | 0.007282 | 0.00 |
| Apr 20 2024 | 0.007282 | 0.00 | 0.00% | 0.007282 | 0.007282 | 0.007282 | 0.00 |
| Apr 19 2024 | 0.007282 | -0.000124 | -1.67% | 0.007393 | 0.007627 | 0.00675 | 1,436,600.00 |
| Apr 18 2024 | 0.007407 | -0.000518 | -6.54% | 0.007278 | 0.00768 | 0.007043 | 1,175,180.00 |
| Apr 17 2024 | 0.007925 | 0.00 | 0.00% | 0.007925 | 0.007925 | 0.007925 | 0.00 |
| Apr 16 2024 | 0.007925 | 0.001184 | 17.57% | 0.006709 | 0.008488 | 0.006545 | 6,241,420.00 |
| Apr 15 2024 | 0.006741 | 0.000132 | 2.00% | 0.006946 | 0.007805 | 0.006513 | 3,435,390.00 |
| Apr 14 2024 | 0.006609 | 0.00 | 0.00% | 0.006609 | 0.006609 | 0.006609 | 0.00 |
| Apr 13 2024 | 0.006609 | -0.002323 | -26.01% | 0.007359 | 0.00792 | 0.005616 | 5,801,540.00 |
| Apr 12 2024 | 0.008932 | 0.00 | 0.00% | 0.008932 | 0.008932 | 0.008932 | 0.00 |
| Apr 11 2024 | 0.008932 | -0.000118 | -1.30% | 0.009032 | 0.009311 | 0.008815 | 3,203,020.00 |
| Apr 10 2024 | 0.00905 | -0.00000600 | -0.07% | 0.009054 | 0.009213 | 0.00864 | 1,973,600.00 |
| Apr 09 2024 | 0.009056 | -0.000452 | -4.75% | 0.009507 | 0.0096 | 0.009047 | 3,102,610.00 |
| Apr 08 2024 | 0.009508 | 0.000124 | 1.32% | 0.009385 | 0.009663 | 0.009311 | 1,470,880.00 |
| Apr 07 2024 | 0.009384 | -0.000029 | -0.31% | 0.009361 | 0.009611 | 0.009359 | 1,023,220.00 |
| Apr 06 2024 | 0.009413 | -0.000097 | -1.02% | 0.009138 | 0.009628 | 0.009093 | 1,066,250.00 |
| Apr 05 2024 | 0.00951 | 0.00 | 0.00% | 0.00951 | 0.00951 | 0.00951 | 0.00 |
| Apr 04 2024 | 0.00951 | -0.000346 | -3.51% | 0.009782 | 0.010062 | 0.009311 | 3,384,580.00 |
| Apr 03 2024 | 0.009856 | 0.000883 | 9.84% | 0.008957 | 0.01102 | 0.008856 | 15,264,430.00 |
| Apr 02 2024 | 0.008973 | -0.00136 | -13.16% | 0.009748 | 0.009791 | 0.008805 | 5,524,300.00 |
| Apr 01 2024 | 0.010333 | 0.00 | 0.00% | 0.010333 | 0.010333 | 0.010333 | 0.00 |
| Mar 31 2024 | 0.010333 | 0.00 | 0.00% | 0.010333 | 0.010333 | 0.010333 | 0.00 |
| Mar 30 2024 | 0.010333 | -0.000159 | -1.52% | 0.010442 | 0.010743 | 0.010253 | 3,230,380.00 |
| Mar 29 2024 | 0.010492 | 0.000216 | 2.10% | 0.010527 | 0.010833 | 0.010269 | 3,266,450.00 |
| Mar 28 2024 | 0.010276 | 0.00 | 0.00% | 0.010276 | 0.010276 | 0.010276 | 0.00 |
| Mar 27 2024 | 0.010276 | -0.000399 | -3.74% | 0.01071 | 0.01109 | 0.010184 | 15,412,050.00 |
| Mar 26 2024 | 0.010675 | -0.000283 | -2.58% | 0.010946 | 0.011115 | 0.010514 | 6,541,390.00 |
| Mar 25 2024 | 0.010958 | 0.000016 | 0.15% | 0.010816 | 0.011238 | 0.010536 | 5,788,040.00 |
| Mar 24 2024 | 0.010941 | 0.00069 | 6.73% | 0.010313 | 0.011702 | 0.010095 | 5,437,840.00 |
| Mar 23 2024 | 0.010251 | 0.000099 | 0.98% | 0.010192 | 0.010624 | 0.010006 | 5,260,890.00 |
| Mar 22 2024 | 0.010152 | -0.000328 | -3.13% | 0.010473 | 0.010794 | 0.009976 | 3,280,650.00 |
| Mar 21 2024 | 0.010481 | -0.000533 | -4.84% | 0.010955 | 0.011267 | 0.010413 | 6,037,610.00 |
| Mar 20 2024 | 0.011013 | 0.000401 | 3.78% | 0.010505 | 0.011438 | 0.00981 | 11,957,660.00 |
| Mar 19 2024 | 0.010612 | 0.000499 | 4.93% | 0.010188 | 0.012537 | 0.008872 | 24,437,330.00 |
| Mar 18 2024 | 0.010113 | -0.001553 | -13.31% | 0.011867 | 0.011957 | 0.009957 | 18,093,520.00 |
| Mar 17 2024 | 0.011667 | 0.00008 | 0.69% | 0.011767 | 0.01283 | 0.010984 | 32,823,530.00 |
| Mar 16 2024 | 0.011587 | 0.001144 | 10.95% | 0.010438 | 0.01456 | 0.010181 | 51,401,970.00 |
| Mar 15 2024 | 0.010443 | -0.001345 | -11.41% | 0.011611 | 0.011777 | 0.009164 | 27,496,380.00 |
| Mar 14 2024 | 0.011788 | -0.001149 | -8.88% | 0.012726 | 0.012761 | 0.0107 | 26,119,160.00 |
| Mar 13 2024 | 0.012938 | 0.000441 | 3.53% | 0.013 | 0.015278 | 0.012158 | 27,768,820.00 |
| Mar 12 2024 | 0.012497 | 0.005828 | 87.39% | 0.006982 | 0.024413 | 0.006777 | 58,073,130.00 |
| Mar 11 2024 | 0.006669 | 0.001458 | 27.97% | 0.005197 | 0.007469 | 0.005023 | 6,788,010.00 |
| Mar 10 2024 | 0.005211 | 0.000098 | 1.92% | 0.005394 | 0.005461 | 0.00511 | 978,760.00 |
| Mar 09 2024 | 0.005113 | 0.00 | 0.00% | 0.005113 | 0.005113 | 0.005113 | 0.00 |
| Mar 08 2024 | 0.005113 | -0.00007 | -1.35% | 0.005242 | 0.005247 | 0.004971 | 283,080.00 |
| Mar 07 2024 | 0.005184 | 0.000054 | 1.05% | 0.005126 | 0.005206 | 0.004954 | 34,260.00 |
| Mar 06 2024 | 0.005129 | 0.000597 | 13.16% | 0.004671 | 0.005129 | 0.004645 | 106,040.00 |
| Mar 05 2024 | 0.004533 | -0.000565 | -11.08% | 0.005056 | 0.005071 | 0.004486 | 108,780.00 |
| Mar 04 2024 | 0.005098 | -0.000171 | -3.25% | 0.005282 | 0.005309 | 0.005094 | 5,310.00 |
| Mar 03 2024 | 0.005269 | 0.000191 | 3.77% | 0.005294 | 0.005303 | 0.005194 | 2,330.00 |
| Mar 02 2024 | 0.005078 | 0.00000300 | 0.06% | 0.005074 | 0.005081 | 0.005042 | 200.00 |
| Mar 01 2024 | 0.005075 | 0.000145 | 2.94% | 0.004915 | 0.005079 | 0.004907 | 190.00 |
| Feb 29 2024 | 0.00493 | 0.000062 | 1.27% | 0.004883 | 0.004957 | 0.004841 | 163,790.00 |
| Feb 28 2024 | 0.004867 | 0.000142 | 3.01% | 0.004742 | 0.00494 | 0.004725 | 200,470.00 |
| Feb 27 2024 | 0.004725 | -0.000123 | -2.54% | 0.004833 | 0.004995 | 0.004725 | 3,610.00 |
| Feb 26 2024 | 0.004848 | 0.000019 | 0.39% | 0.004781 | 0.00493 | 0.004759 | 24,440.00 |
| Feb 25 2024 | 0.004829 | -0.000058 | -1.19% | 0.004939 | 0.004939 | 0.004809 | 2,700.00 |
| Feb 24 2024 | 0.004887 | -0.00000700 | -0.14% | 0.004868 | 0.004912 | 0.004647 | 36,720.00 |
| Feb 23 2024 | 0.004894 | -0.000731 | -13.00% | 0.005639 | 0.005641 | 0.00473 | 51,830.00 |
