Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3USDT | Crypto.com | 258,472,307 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.49 | 2.48 | 2.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.53 | 2.76 | 2.42 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 18:11:02 | 0.100000 | 2.49 | UST |
API3USDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3USDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
May 07 2024 | 2.28 | -0.050 | -2.29% | 2.34 | 2.41 | 2.28 | 2,602.00 |
May 06 2024 | 2.33 | -0.130 | -5.23% | 2.46 | 2.52 | 2.33 | 2,866.00 |
May 05 2024 | 2.46 | 0.080 | 3.25% | 2.38 | 2.51 | 2.33 | 1,050.00 |
May 04 2024 | 2.38 | -0.010 | -0.41% | 2.39 | 2.43 | 2.37 | 2,538.00 |
May 03 2024 | 2.39 | 0.240 | 11.02% | 2.24 | 2.47 | 2.23 | 11,170.00 |
May 02 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
May 01 2024 | 2.16 | -0.010 | -0.29% | 2.16 | 2.19 | 2.03 | 1,548.00 |
Apr 30 2024 | 2.16 | -0.180 | -7.62% | 2.33 | 2.37 | 2.09 | 4,360.00 |
Apr 29 2024 | 2.34 | -0.050 | -1.94% | 2.39 | 2.42 | 2.27 | 1,938.00 |
Apr 28 2024 | 2.39 | -0.060 | -2.26% | 2.45 | 2.54 | 2.37 | 1,966.00 |
Apr 27 2024 | 2.44 | 0.060 | 2.45% | 2.39 | 2.46 | 2.29 | 850.00 |
Apr 26 2024 | 2.38 | -0.090 | -3.59% | 2.48 | 2.48 | 2.36 | 2,942.00 |
Apr 25 2024 | 2.47 | -0.100 | -3.74% | 2.47 | 2.55 | 2.38 | 1,843.00 |
Apr 24 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
Apr 23 2024 | 2.57 | 0.210 | 8.90% | 2.57 | 2.62 | 2.53 | 5,072.00 |
Apr 22 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
Apr 21 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
Apr 20 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
Apr 19 2024 | 2.36 | 0.050 | 2.05% | 2.31 | 2.43 | 2.11 | 16,777.00 |
Apr 18 2024 | 2.31 | 0.010 | 0.54% | 2.26 | 2.33 | 2.16 | 9,902.00 |
Apr 17 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Apr 16 2024 | 2.30 | 0.060 | 2.56% | 2.23 | 2.34 | 2.15 | 8,297.00 |
Apr 15 2024 | 2.24 | 0.00 | -0.16% | 2.38 | 2.52 | 2.14 | 18,042.00 |
Apr 14 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
Apr 13 2024 | 2.24 | -0.940 | -29.43% | 2.55 | 2.69 | 1.89 | 69,041.00 |
Apr 12 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
Apr 11 2024 | 3.18 | -0.050 | -1.64% | 3.23 | 3.25 | 3.13 | 2,764.00 |
Apr 10 2024 | 3.23 | -0.020 | -0.59% | 3.24 | 3.29 | 3.06 | 2,953.00 |
Apr 09 2024 | 3.25 | -0.220 | -6.27% | 3.48 | 3.50 | 3.24 | 3,232.00 |