Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ark | ARKUSD | Crypto.com | 141,156,817 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.79032 | 0.77994 | 0.80065 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.79273 | 0.81722 | 0.78149 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 03:17:19 | 0.100000 | 0.79032 | USD |
ARKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.78888 | 0.00 | 0.00% | 0.78888 | 0.78888 | 0.78888 | 0.00 |
May 07 2024 | 0.78888 | -0.01625 | -2.02% | 0.8088 | 0.82348 | 0.78623 | 1,570.00 |
May 06 2024 | 0.80513 | -0.02135 | -2.58% | 0.82607 | 0.84504 | 0.80101 | 5,069.00 |
May 05 2024 | 0.82648 | 0.02243 | 2.79% | 0.80601 | 0.8369 | 0.78939 | 766.00 |
May 04 2024 | 0.80405 | 0.0107 | 1.35% | 0.79502 | 0.81609 | 0.77918 | 1,281.00 |
May 03 2024 | 0.79335 | 0.04478 | 5.98% | 0.77694 | 0.8023 | 0.75205 | 588.00 |
May 02 2024 | 0.74857 | 0.00 | 0.00% | 0.74857 | 0.74857 | 0.74857 | 0.00 |
May 01 2024 | 0.74857 | 0.02125 | 2.92% | 0.73945 | 0.751 | 0.68262 | 1,494.00 |
Apr 30 2024 | 0.72732 | -0.05418 | -6.93% | 0.77744 | 0.78813 | 0.69774 | 1,369.00 |
Apr 29 2024 | 0.7815 | -0.00205 | -0.26% | 0.78522 | 0.79006 | 0.75051 | 1,497.00 |
Apr 28 2024 | 0.78355 | -0.02712 | -3.35% | 0.80451 | 0.82306 | 0.78133 | 2,482.00 |
Apr 27 2024 | 0.81067 | -0.00944 | -1.15% | 0.8259 | 0.84743 | 0.78663 | 1,755.00 |
Apr 26 2024 | 0.82011 | -0.0034 | -0.41% | 0.82797 | 0.8368 | 0.7991 | 1,663.00 |
Apr 25 2024 | 0.82351 | -0.04639 | -5.33% | 0.81066 | 0.85948 | 0.76668 | 1,943.00 |
Apr 24 2024 | 0.8699 | 0.00 | 0.00% | 0.8699 | 0.8699 | 0.8699 | 0.00 |
Apr 23 2024 | 0.8699 | 0.13157 | 17.82% | 0.83636 | 0.88734 | 0.83369 | 3,039.00 |
Apr 22 2024 | 0.73833 | 0.00 | 0.00% | 0.73833 | 0.73833 | 0.73833 | 0.00 |
Apr 21 2024 | 0.73833 | 0.00 | 0.00% | 0.73833 | 0.73833 | 0.73833 | 0.00 |
Apr 20 2024 | 0.73833 | 0.00 | 0.00% | 0.73833 | 0.73833 | 0.73833 | 0.00 |
Apr 19 2024 | 0.73833 | 0.01649 | 2.28% | 0.71966 | 0.75492 | 0.66959 | 3,183.00 |
Apr 18 2024 | 0.72184 | 0.00719 | 1.01% | 0.69529 | 0.72791 | 0.67459 | 2,855.00 |
Apr 17 2024 | 0.71465 | 0.00 | 0.00% | 0.71465 | 0.71465 | 0.71465 | 0.00 |
Apr 16 2024 | 0.71465 | 0.00038 | 0.05% | 0.71098 | 0.72737 | 0.68054 | 1,281.00 |
Apr 15 2024 | 0.71427 | 0.00856 | 1.21% | 0.7514 | 0.78096 | 0.68514 | 2,479.00 |
Apr 14 2024 | 0.70571 | 0.00 | 0.00% | 0.70571 | 0.70571 | 0.70571 | 0.00 |
Apr 13 2024 | 0.70571 | -0.23756 | -25.18% | 0.81812 | 0.82632 | 0.62098 | 10,131.00 |
Apr 12 2024 | 0.94327 | 0.00 | 0.00% | 0.94327 | 0.94327 | 0.94327 | 0.00 |
Apr 11 2024 | 0.94327 | -0.00177 | -0.19% | 0.9411 | 0.95102 | 0.92297 | 1,403.00 |
Apr 10 2024 | 0.94504 | -0.01222 | -1.28% | 0.95425 | 0.96413 | 0.89961 | 575.00 |
Apr 09 2024 | 0.95726 | -0.04563 | -4.55% | 1.00 | 1.02 | 0.9537 | 1,468.00 |