Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.ARUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 41.32 | 3.48 | 9.19% | 37.65 | 41.74 | 37.54 | 915.00 |
| May 08 2024 | 37.85 | 0.00 | 0.00% | 37.85 | 37.85 | 37.85 | 0.00 |
| May 07 2024 | 37.85 | -1.94 | -4.87% | 40.39 | 42.52 | 37.46 | 2,997.00 |
| May 06 2024 | 39.78 | -0.810 | -1.99% | 40.57 | 41.02 | 37.89 | 1,629.00 |
| May 05 2024 | 40.59 | 4.73 | 13.20% | 36.00 | 41.50 | 35.17 | 7,266.00 |
| May 04 2024 | 35.86 | 1.30 | 3.77% | 34.59 | 36.78 | 33.71 | 2,992.00 |
| May 03 2024 | 34.56 | 5.84 | 20.32% | 34.58 | 38.07 | 33.58 | 4,982.00 |
| May 02 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| May 01 2024 | 28.72 | -1.57 | -5.19% | 30.44 | 30.85 | 26.56 | 11,108.00 |
| Apr 30 2024 | 30.29 | -5.83 | -16.14% | 36.02 | 36.51 | 30.12 | 3,243.00 |
| Apr 29 2024 | 36.12 | 0.230 | 0.65% | 36.07 | 36.99 | 33.79 | 2,656.00 |
| Apr 28 2024 | 35.89 | 2.38 | 7.10% | 33.62 | 37.66 | 33.44 | 3,942.00 |
| Apr 27 2024 | 33.51 | 2.55 | 8.25% | 31.06 | 34.55 | 29.64 | 2,984.00 |
| Apr 26 2024 | 30.96 | -4.84 | -13.53% | 35.92 | 35.92 | 30.77 | 1,083.00 |
| Apr 25 2024 | 35.80 | 2.31 | 6.89% | 33.33 | 37.90 | 31.07 | 1,955.00 |
| Apr 24 2024 | 33.49 | 0.00 | 0.00% | 33.49 | 33.49 | 33.49 | 0.00 |
| Apr 23 2024 | 33.49 | 5.97 | 21.71% | 35.04 | 35.77 | 33.36 | 3,740.00 |
| Apr 22 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0.00 |
| Apr 21 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0.00 |
| Apr 20 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0.00 |
| Apr 19 2024 | 27.52 | 2.44 | 9.73% | 24.98 | 28.23 | 22.72 | 2,601.00 |
| Apr 18 2024 | 25.08 | 0.540 | 2.18% | 24.71 | 25.54 | 23.61 | 3,490.00 |
| Apr 17 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0.00 |
| Apr 16 2024 | 24.54 | -1.23 | -4.77% | 25.61 | 26.29 | 23.49 | 2,921.00 |
| Apr 15 2024 | 25.77 | -0.320 | -1.22% | 28.14 | 29.13 | 25.34 | 4,500.00 |
| Apr 14 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0.00 |
| Apr 13 2024 | 26.09 | -4.93 | -15.90% | 24.52 | 28.69 | 21.47 | 11,438.00 |
| Apr 12 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0.00 |
| Apr 11 2024 | 31.02 | -0.150 | -0.48% | 31.01 | 31.97 | 30.32 | 1,615.00 |
| Apr 10 2024 | 31.17 | -0.740 | -2.33% | 31.90 | 32.00 | 29.29 | 2,836.00 |
| Apr 09 2024 | 31.91 | -3.24 | -9.22% | 35.14 | 35.40 | 31.48 | 1,947.00 |
| Apr 08 2024 | 35.15 | 1.32 | 3.90% | 33.74 | 35.62 | 33.03 | 3,073.00 |
| Apr 07 2024 | 33.83 | 0.190 | 0.58% | 33.50 | 34.55 | 33.16 | 1,298.00 |
| Apr 06 2024 | 33.63 | 0.130 | 0.40% | 31.55 | 34.25 | 31.51 | 1,263.00 |
| Apr 05 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Apr 04 2024 | 33.50 | 0.110 | 0.34% | 33.49 | 35.24 | 32.30 | 1,966.00 |
| Apr 03 2024 | 33.39 | -0.550 | -1.62% | 33.92 | 35.10 | 32.64 | 3,403.00 |
| Apr 02 2024 | 33.94 | -3.83 | -10.14% | 35.87 | 35.93 | 33.00 | 3,131.00 |
| Apr 01 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 37.77 | 0.00 |
| Mar 31 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 37.77 | 0.00 |
| Mar 30 2024 | 37.77 | -1.34 | -3.43% | 39.15 | 39.57 | 37.61 | 2,145.00 |
| Mar 29 2024 | 39.11 | -3.52 | -8.26% | 41.48 | 42.63 | 38.60 | 3,582.00 |
| Mar 28 2024 | 42.63 | 0.00 | 0.00% | 42.63 | 42.63 | 42.63 | 0.00 |
| Mar 27 2024 | 42.63 | 1.36 | 3.30% | 40.98 | 44.49 | 40.43 | 4,311.00 |
| Mar 26 2024 | 41.27 | -1.32 | -3.09% | 42.18 | 44.29 | 40.42 | 4,293.00 |
| Mar 25 2024 | 42.58 | 5.03 | 13.40% | 37.38 | 44.90 | 37.02 | 9,634.00 |
| Mar 24 2024 | 37.55 | 1.50 | 4.17% | 36.29 | 38.43 | 35.39 | 3,073.00 |
| Mar 23 2024 | 36.05 | 1.36 | 3.91% | 34.61 | 38.96 | 34.53 | 2,548.00 |
| Mar 22 2024 | 34.69 | -0.720 | -2.03% | 34.74 | 37.74 | 33.71 | 5,198.00 |
| Mar 21 2024 | 35.41 | 0.270 | 0.77% | 34.97 | 35.56 | 33.34 | 3,249.00 |
| Mar 20 2024 | 35.14 | 4.02 | 12.93% | 31.47 | 36.46 | 30.45 | 10,198.00 |
| Mar 19 2024 | 31.11 | -1.85 | -5.62% | 32.94 | 33.25 | 29.32 | 9,893.00 |
| Mar 18 2024 | 32.96 | -4.61 | -12.28% | 37.37 | 37.65 | 32.49 | 3,808.00 |
| Mar 17 2024 | 37.58 | 5.15 | 15.90% | 32.97 | 40.36 | 32.02 | 9,546.00 |
| Mar 16 2024 | 32.43 | -2.74 | -7.78% | 35.15 | 36.67 | 31.56 | 10,990.00 |
| Mar 15 2024 | 35.16 | -3.57 | -9.21% | 38.67 | 39.01 | 32.31 | 9,662.00 |
| Mar 14 2024 | 38.73 | 0.920 | 2.43% | 37.81 | 39.82 | 35.62 | 4,889.00 |
| Mar 13 2024 | 37.81 | -0.060 | -0.16% | 37.78 | 40.96 | 37.08 | 5,736.00 |
| Mar 12 2024 | 37.87 | -1.74 | -4.39% | 39.36 | 41.35 | 36.42 | 8,329.00 |
| Mar 11 2024 | 39.60 | -1.66 | -4.03% | 40.95 | 42.80 | 38.62 | 4,339.00 |
| Mar 10 2024 | 41.27 | -1.47 | -3.44% | 43.07 | 44.59 | 39.59 | 4,044.00 |
| Mar 09 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 0.00 |
| Mar 08 2024 | 42.74 | 5.29 | 14.14% | 37.56 | 44.75 | 36.50 | 17,020.00 |
| Mar 07 2024 | 37.45 | 2.09 | 5.92% | 35.74 | 39.40 | 34.49 | 21,103.00 |
| Mar 06 2024 | 35.36 | 4.71 | 15.37% | 30.44 | 38.25 | 29.40 | 17,219.00 |
| Mar 05 2024 | 30.65 | 2.32 | 8.19% | 28.20 | 32.92 | 22.82 | 15,996.00 |
| Mar 04 2024 | 28.33 | -1.82 | -6.03% | 30.07 | 31.02 | 27.53 | 8,111.00 |
| Mar 03 2024 | 30.14 | 3.38 | 12.63% | 26.88 | 33.25 | 26.47 | 10,676.00 |
| Mar 02 2024 | 26.76 | -0.040 | -0.16% | 27.16 | 29.44 | 25.03 | 14,451.00 |
| Mar 01 2024 | 26.81 | 0.090 | 0.32% | 27.12 | 30.13 | 26.50 | 15,412.00 |
| Feb 29 2024 | 26.72 | -2.07 | -7.18% | 28.86 | 32.71 | 26.67 | 41,405.00 |
| Feb 28 2024 | 28.79 | 9.70 | 50.78% | 19.24 | 29.05 | 18.90 | 86,511.00 |
| Feb 27 2024 | 19.09 | 2.78 | 17.05% | 16.35 | 19.73 | 15.85 | 13,051.00 |
| Feb 26 2024 | 16.31 | 0.550 | 3.51% | 15.80 | 16.40 | 14.94 | 9,760.00 |
| Feb 25 2024 | 15.76 | 2.05 | 14.98% | 13.71 | 16.39 | 13.68 | 7,619.00 |
| Feb 24 2024 | 13.71 | 0.670 | 5.11% | 13.02 | 14.16 | 12.57 | 3,968.00 |
| Feb 23 2024 | 13.04 | -0.540 | -4.00% | 13.61 | 13.99 | 12.85 | 3,468.00 |
| Feb 22 2024 | 13.58 | -0.060 | -0.46% | 13.60 | 14.25 | 12.97 | 6,554.00 |
| Feb 21 2024 | 13.65 | -0.750 | -5.23% | 14.35 | 14.84 | 12.99 | 5,964.00 |
| Feb 20 2024 | 14.40 | -0.460 | -3.10% | 15.17 | 16.52 | 13.85 | 26,525.00 |
| Feb 19 2024 | 14.86 | 2.91 | 24.32% | 11.89 | 15.48 | 11.85 | 15,850.00 |
| Feb 18 2024 | 11.95 | -0.620 | -4.93% | 12.63 | 12.69 | 11.91 | 4,074.00 |
| Feb 17 2024 | 12.58 | 0.960 | 8.22% | 11.63 | 13.45 | 11.48 | 4,633.00 |
| Feb 16 2024 | 11.62 | -0.460 | -3.80% | 12.53 | 12.73 | 11.26 | 8,791.00 |
| Feb 15 2024 | 12.08 | 2.21 | 22.35% | 9.88 | 12.14 | 9.73 | 12,582.00 |
| Feb 14 2024 | 9.87 | 0.350 | 3.71% | 9.51 | 9.87 | 9.32 | 2,175.00 |
| Feb 13 2024 | 9.52 | 0.520 | 5.83% | 9.00 | 9.59 | 8.99 | 3,074.00 |
| Feb 12 2024 | 9.00 | 0.340 | 3.98% | 8.67 | 9.02 | 8.51 | 2,356.00 |
| Feb 11 2024 | 8.65 | -0.020 | -0.19% | 8.67 | 8.87 | 8.60 | 1,698.00 |
| Feb 10 2024 | 8.67 | -0.080 | -0.91% | 8.79 | 8.92 | 8.55 | 3,115.00 |
