Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSDT | Crypto.com | 1,025,530,195 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.43 | 7.43 | 7.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.44 | 7.44 | 7.43 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 19:04:44 | 0.010000 | 7.43 | UST |
AXSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 7.31 | 0.040 | 0.59% | 7.30 | 7.31 | 7.30 | 0.00 |
Apr 26 2024 | 7.26 | -0.250 | -3.26% | 7.37 | 7.37 | 7.20 | 0.00 |
Apr 25 2024 | 7.51 | -0.260 | -3.28% | 7.50 | 7.51 | 7.50 | 0.00 |
Apr 24 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0.00 |
Apr 23 2024 | 7.76 | 0.660 | 9.32% | 7.76 | 7.76 | 7.75 | 0.00 |
Apr 22 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
Apr 21 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
Apr 20 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
Apr 19 2024 | 7.10 | 0.090 | 1.30% | 7.06 | 7.11 | 7.05 | 0.00 |
Apr 18 2024 | 7.01 | 0.220 | 3.19% | 6.91 | 7.02 | 6.91 | 0.00 |
Apr 17 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0.00 |
Apr 16 2024 | 6.79 | -0.150 | -2.19% | 6.88 | 6.89 | 6.79 | 0.00 |
Apr 15 2024 | 6.95 | 0.470 | 7.24% | 7.25 | 7.27 | 6.91 | 121.00 |
Apr 14 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0.00 |
Apr 13 2024 | 6.48 | -3.17 | -32.89% | 7.98 | 7.99 | 6.46 | 2,160.00 |
Apr 12 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
Apr 11 2024 | 9.65 | 0.190 | 1.99% | 9.66 | 9.66 | 9.65 | 0.00 |
Apr 10 2024 | 9.46 | -0.600 | -5.95% | 9.88 | 9.88 | 9.46 | 0.00 |
Apr 09 2024 | 10.06 | -0.420 | -4.02% | 10.48 | 10.48 | 9.97 | 0.00 |
Apr 08 2024 | 10.48 | 0.670 | 6.78% | 9.80 | 10.48 | 9.79 | 0.00 |
Apr 07 2024 | 9.82 | 0.260 | 2.67% | 9.71 | 9.86 | 9.69 | 202.00 |
Apr 06 2024 | 9.56 | 0.030 | 0.34% | 9.58 | 9.58 | 9.56 | 0.00 |
Apr 05 2024 | 9.53 | 0.00 | 0.00% | 9.53 | 9.53 | 9.53 | 0.00 |
Apr 04 2024 | 9.53 | -0.100 | -0.99% | 9.50 | 9.53 | 9.50 | 0.00 |
Apr 03 2024 | 9.62 | 0.090 | 0.98% | 9.49 | 9.74 | 9.46 | 0.00 |
Apr 02 2024 | 9.53 | -1.46 | -13.24% | 10.24 | 10.24 | 9.52 | 0.00 |
Apr 01 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
Mar 31 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
Mar 30 2024 | 10.99 | -0.160 | -1.46% | 11.12 | 11.12 | 10.97 | 0.00 |
Mar 29 2024 | 11.15 | 0.210 | 1.91% | 11.16 | 11.33 | 11.00 | 0.00 |
Mar 28 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0.00 |