Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.BATUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2024 | 0.21919 | 0.00635 | 2.98% | 0.21256 | 0.21967 | 0.21233 | 1,641.00 |
| Jun 08 2024 | 0.21284 | -0.01656 | -7.22% | 0.22856 | 0.23088 | 0.21148 | 753.00 |
| Jun 07 2024 | 0.2294 | -0.01544 | -6.31% | 0.2448 | 0.2533 | 0.2175 | 6,704.00 |
| Jun 06 2024 | 0.24484 | -0.00442 | -1.77% | 0.24961 | 0.24977 | 0.24308 | 9,184.00 |
| Jun 05 2024 | 0.24926 | 0.00635 | 2.61% | 0.24404 | 0.25081 | 0.24402 | 1,803.00 |
| Jun 04 2024 | 0.24291 | 0.00022 | 0.09% | 0.24266 | 0.24303 | 0.2356 | 1,424.00 |
| Jun 03 2024 | 0.24269 | -0.0008 | -0.33% | 0.24271 | 0.2487 | 0.24127 | 2,210.00 |
| Jun 02 2024 | 0.24349 | 0.00135 | 0.56% | 0.24179 | 0.24602 | 0.24048 | 1,185.00 |
| Jun 01 2024 | 0.24214 | -0.00095 | -0.39% | 0.24163 | 0.24281 | 0.24025 | 4,948.00 |
| May 31 2024 | 0.24309 | 0.00077 | 0.32% | 0.24272 | 0.24364 | 0.2368 | 4,356.00 |
| May 30 2024 | 0.24232 | 0.00 | 0.00% | 0.24232 | 0.24232 | 0.24232 | 0.00 |
| May 29 2024 | 0.24232 | -0.00392 | -1.59% | 0.24629 | 0.25013 | 0.2418 | 1,002.00 |
| May 28 2024 | 0.24624 | -0.00441 | -1.76% | 0.25117 | 0.25117 | 0.24271 | 1,677.00 |
| May 27 2024 | 0.25065 | 0.0073 | 3.00% | 0.24369 | 0.25351 | 0.24236 | 6,376.00 |
| May 26 2024 | 0.24335 | -0.00585 | -2.35% | 0.24995 | 0.2501 | 0.24224 | 13,914.00 |
| May 25 2024 | 0.2492 | 0.00153 | 0.62% | 0.24774 | 0.25241 | 0.24733 | 4,212.00 |
| May 24 2024 | 0.24767 | 0.00251 | 1.02% | 0.2451 | 0.24918 | 0.23911 | 12,948.00 |
| May 23 2024 | 0.24516 | -0.00646 | -2.57% | 0.25189 | 0.25451 | 0.23518 | 17,812.00 |
| May 22 2024 | 0.25162 | -0.0024 | -0.94% | 0.25485 | 0.25588 | 0.24803 | 5,244.00 |
| May 21 2024 | 0.25402 | 0.01817 | 7.70% | 0.256 | 0.25883 | 0.25302 | 12,289.00 |
| May 20 2024 | 0.23585 | 0.00 | 0.00% | 0.23585 | 0.23585 | 0.23585 | 0.00 |
| May 19 2024 | 0.23585 | -0.00918 | -3.75% | 0.2437 | 0.24607 | 0.23567 | 710.00 |
| May 18 2024 | 0.24503 | -0.00075 | -0.31% | 0.2458 | 0.247 | 0.24258 | 2,920.00 |
| May 17 2024 | 0.24578 | 0.00649 | 2.71% | 0.23898 | 0.2469 | 0.23549 | 22,351.00 |
| May 16 2024 | 0.23929 | 0.00343 | 1.45% | 0.23622 | 0.2396 | 0.23372 | 12,436.00 |
| May 15 2024 | 0.23586 | 0.01331 | 5.98% | 0.22285 | 0.23708 | 0.22203 | 3,956.00 |
| May 14 2024 | 0.22255 | -0.00738 | -3.21% | 0.23376 | 0.23376 | 0.22207 | 29,041.00 |
| May 13 2024 | 0.22993 | 0.00355 | 1.57% | 0.22695 | 0.23475 | 0.22094 | 2,044.00 |
| May 12 2024 | 0.22638 | -0.00452 | -1.96% | 0.23224 | 0.23224 | 0.22497 | 10,081.00 |
| May 11 2024 | 0.2309 | -0.00635 | -2.68% | 0.23714 | 0.2398 | 0.23064 | 3,918.00 |
| May 10 2024 | 0.23725 | -0.00998 | -4.04% | 0.24774 | 0.25184 | 0.23519 | 15,708.00 |
| May 09 2024 | 0.24723 | 0.00656 | 2.73% | 0.24268 | 0.24842 | 0.23834 | 5,059.00 |
| May 08 2024 | 0.24067 | 0.00 | 0.00% | 0.24067 | 0.24067 | 0.24067 | 0.00 |
| May 07 2024 | 0.24067 | -0.00237 | -0.98% | 0.2439 | 0.24708 | 0.23994 | 58,856.00 |
| May 06 2024 | 0.24304 | -0.00632 | -2.53% | 0.2487 | 0.25538 | 0.2428 | 53,877.00 |
| May 05 2024 | 0.24936 | 0.00121 | 0.49% | 0.24803 | 0.25293 | 0.24393 | 50,668.00 |
| May 04 2024 | 0.24815 | -0.00136 | -0.55% | 0.24948 | 0.2521 | 0.2472 | 42,122.00 |
| May 03 2024 | 0.24951 | 0.0104 | 4.35% | 0.24214 | 0.25249 | 0.23841 | 43,820.00 |
| May 02 2024 | 0.23911 | 0.00 | 0.00% | 0.23911 | 0.23911 | 0.23911 | 0.00 |
| May 01 2024 | 0.23911 | 0.00106 | 0.45% | 0.23852 | 0.25005 | 0.2227 | 130,295.00 |
| Apr 30 2024 | 0.23805 | -0.01075 | -4.32% | 0.24822 | 0.25193 | 0.22966 | 35,539.00 |
| Apr 29 2024 | 0.2488 | -0.00496 | -1.95% | 0.25448 | 0.25879 | 0.24396 | 46,413.00 |
| Apr 28 2024 | 0.25376 | -0.00478 | -1.85% | 0.2577 | 0.26287 | 0.25331 | 32,640.00 |
| Apr 27 2024 | 0.25854 | 0.00006 | 0.02% | 0.25924 | 0.2607 | 0.24838 | 17,424.00 |
| Apr 26 2024 | 0.25848 | -0.00165 | -0.63% | 0.26061 | 0.2624 | 0.25257 | 22,320.00 |
| Apr 25 2024 | 0.26013 | -0.01561 | -5.66% | 0.2652 | 0.26561 | 0.25162 | 8,901.00 |
| Apr 24 2024 | 0.27574 | 0.00 | 0.00% | 0.27574 | 0.27574 | 0.27574 | 0.00 |
| Apr 23 2024 | 0.27574 | 0.02852 | 11.54% | 0.26777 | 0.27599 | 0.26357 | 20,201.00 |
| Apr 22 2024 | 0.24722 | 0.00 | 0.00% | 0.24722 | 0.24722 | 0.24722 | 0.00 |
| Apr 21 2024 | 0.24722 | 0.00 | 0.00% | 0.24722 | 0.24722 | 0.24722 | 0.00 |
| Apr 20 2024 | 0.24722 | 0.00 | 0.00% | 0.24722 | 0.24722 | 0.24722 | 0.00 |
| Apr 19 2024 | 0.24722 | 0.00308 | 1.26% | 0.24296 | 0.25321 | 0.22729 | 36,202.00 |
| Apr 18 2024 | 0.24414 | 0.00102 | 0.42% | 0.23884 | 0.24661 | 0.23075 | 16,010.00 |
| Apr 17 2024 | 0.24312 | 0.00 | 0.00% | 0.24312 | 0.24312 | 0.24312 | 0.00 |
| Apr 16 2024 | 0.24312 | -0.00477 | -1.92% | 0.2471 | 0.25079 | 0.23155 | 20,595.00 |
| Apr 15 2024 | 0.24789 | 0.0084 | 3.51% | 0.25722 | 0.2739 | 0.24196 | 52,837.00 |
| Apr 14 2024 | 0.23949 | 0.00 | 0.00% | 0.23949 | 0.23949 | 0.23949 | 0.00 |
| Apr 13 2024 | 0.23949 | -0.08538 | -26.28% | 0.28676 | 0.28755 | 0.2121 | 175,528.00 |
| Apr 12 2024 | 0.32487 | 0.00 | 0.00% | 0.32487 | 0.32487 | 0.32487 | 0.00 |
| Apr 11 2024 | 0.32487 | 0.00214 | 0.66% | 0.32271 | 0.33465 | 0.31602 | 53,000.00 |
| Apr 10 2024 | 0.32273 | 0.00411 | 1.29% | 0.31765 | 0.32389 | 0.29622 | 115,594.00 |
| Apr 09 2024 | 0.31862 | -0.00458 | -1.42% | 0.32573 | 0.32963 | 0.30638 | 255,128.00 |
| Apr 08 2024 | 0.3232 | 0.02083 | 6.89% | 0.30195 | 0.32567 | 0.29428 | 71,529.00 |
| Apr 07 2024 | 0.30237 | 0.00588 | 1.98% | 0.29579 | 0.30283 | 0.2954 | 32,035.00 |
| Apr 06 2024 | 0.29649 | -0.00002 | -0.01% | 0.29282 | 0.29897 | 0.29177 | 22,849.00 |
| Apr 05 2024 | 0.29651 | 0.00 | 0.00% | 0.29651 | 0.29651 | 0.29651 | 0.00 |
| Apr 04 2024 | 0.29651 | 0.01036 | 3.62% | 0.28672 | 0.30163 | 0.280 | 34,557.00 |
| Apr 03 2024 | 0.28615 | -0.00195 | -0.68% | 0.28682 | 0.29675 | 0.27804 | 91,336.00 |
| Apr 02 2024 | 0.2881 | -0.03814 | -11.69% | 0.31547 | 0.31547 | 0.27707 | 23,013.00 |
| Apr 01 2024 | 0.32624 | 0.00 | 0.00% | 0.32624 | 0.32624 | 0.32624 | 0.00 |
| Mar 31 2024 | 0.32624 | 0.00 | 0.00% | 0.32624 | 0.32624 | 0.32624 | 0.00 |
| Mar 30 2024 | 0.32624 | -0.00631 | -1.90% | 0.33184 | 0.33481 | 0.32414 | 50,627.00 |
| Mar 29 2024 | 0.33255 | -0.00438 | -1.30% | 0.33593 | 0.33884 | 0.325 | 44,836.00 |
| Mar 28 2024 | 0.33693 | 0.00 | 0.00% | 0.33693 | 0.33693 | 0.33693 | 0.00 |
| Mar 27 2024 | 0.33693 | -0.00935 | -2.70% | 0.34563 | 0.35391 | 0.3327 | 80,723.00 |
| Mar 26 2024 | 0.34628 | 0.0137 | 4.12% | 0.33497 | 0.354 | 0.33329 | 55,101.00 |
| Mar 25 2024 | 0.33258 | 0.02243 | 7.23% | 0.3092 | 0.34112 | 0.30656 | 85,551.00 |
| Mar 24 2024 | 0.31015 | 0.01375 | 4.64% | 0.2979 | 0.31212 | 0.2957 | 32,852.00 |
| Mar 23 2024 | 0.2964 | 0.00481 | 1.65% | 0.29069 | 0.3028 | 0.28737 | 20,078.00 |
| Mar 22 2024 | 0.29159 | -0.01185 | -3.91% | 0.30298 | 0.30619 | 0.28362 | 66,487.00 |
| Mar 21 2024 | 0.30344 | 0.0024 | 0.80% | 0.30045 | 0.30924 | 0.29575 | 71,731.00 |
| Mar 20 2024 | 0.30104 | 0.03224 | 11.99% | 0.26871 | 0.30162 | 0.26042 | 81,653.00 |
| Mar 19 2024 | 0.2688 | -0.0288 | -9.68% | 0.29851 | 0.30033 | 0.26275 | 146,536.00 |
| Mar 18 2024 | 0.2976 | -0.01719 | -5.46% | 0.31324 | 0.31693 | 0.29205 | 53,000.00 |
| Mar 17 2024 | 0.31479 | 0.00737 | 2.40% | 0.31299 | 0.31901 | 0.29046 | 33,147.00 |
| Mar 16 2024 | 0.30742 | -0.03112 | -9.19% | 0.33907 | 0.34169 | 0.29966 | 74,619.00 |
| Mar 15 2024 | 0.33854 | -0.02429 | -6.69% | 0.36349 | 0.3649 | 0.31319 | 64,441.00 |
| Mar 14 2024 | 0.36283 | -0.0121 | -3.23% | 0.37401 | 0.37703 | 0.34138 | 56,842.00 |
| Mar 13 2024 | 0.37493 | 0.0039 | 1.05% | 0.36901 | 0.38366 | 0.36529 | 118,963.00 |
| Mar 12 2024 | 0.37103 | -0.00129 | -0.35% | 0.36971 | 0.37295 | 0.34115 | 108,729.00 |
