S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Biconomy Token (Crypto.com:BICOUSDT)
Biconomy Token (Crypto.com:BICOUSDT) Historical

BICOUSDT Biconomy Token

0.39765

0.00 (0.00%)

13:51:12 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOUSDT	Crypto.com	272,170,562	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.39765	0.39626	0.39901

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.37645	0.40383	0.37387		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	13:51:12	0.100000	0.39765	UST

Price x Volume	Volume	Base Symbol	Related Pairs
323.03	838.10	BICO			BICOBTC

BICOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BICOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.39655	0.00	0.00%	0.39655	0.39655	0.39655	0.00
Jun 25 2024	0.39655	0.01964	5.21%	0.37734	0.4002	0.37568	1,602.00
Jun 24 2024	0.37691	0.00935	2.54%	0.36778	0.37743	0.34457	1,262.00
Jun 23 2024	0.36756	-0.00489	-1.31%	0.37126	0.39195	0.36319	2,303.00
Jun 22 2024	0.37245	-0.00006	-0.02%	0.37768	0.37975	0.37035	2,079.00
Jun 21 2024	0.37251	0.00	0.00%	0.37251	0.37251	0.37251	0.00
Jun 20 2024	0.37251	0.00	0.00%	0.37251	0.37251	0.37251	0.00
Jun 19 2024	0.37251	0.0011	0.30%	0.3697	0.38156	0.36538	2,698.00
Jun 18 2024	0.37141	-0.10414	-21.90%	0.42123	0.42309	0.35166	20,211.00
Jun 17 2024	0.47555	0.00	0.00%	0.47555	0.47555	0.47555	0.00
Jun 16 2024	0.47555	-0.0202	-4.07%	0.49566	0.49871	0.4711	3,502.00
Jun 15 2024	0.49575	0.0042	0.85%	0.49373	0.51301	0.49372	576.00
Jun 14 2024	0.49155	-0.02986	-5.73%	0.52293	0.52582	0.47078	4,987.00
Jun 13 2024	0.52141	-0.02359	-4.33%	0.54534	0.55776	0.51686	3,454.00
Jun 12 2024	0.545	0.00665	1.24%	0.54361	0.56923	0.51046	4,089.00
Jun 11 2024	0.53835	-0.01501	-2.71%	0.55239	0.58152	0.52668	10,642.00
Jun 10 2024	0.55336	-0.12219	-18.09%	0.67493	0.68721	0.55069	10,861.00
Jun 09 2024	0.67555	0.09414	16.19%	0.58082	0.68174	0.57331	56,588.00
Jun 08 2024	0.58141	0.05468	10.38%	0.52666	0.58241	0.51976	23,181.00
Jun 07 2024	0.52673	-0.03164	-5.67%	0.55958	0.58629	0.47571	15,519.00
Jun 06 2024	0.55837	-0.00365	-0.65%	0.56172	0.5696	0.54734	2,078.00
Jun 05 2024	0.56202	0.00174	0.31%	0.55987	0.57026	0.54866	1,734.00
Jun 04 2024	0.56028	0.02159	4.01%	0.53934	0.56173	0.53812	1,409.00
Jun 03 2024	0.53869	-0.01269	-2.30%	0.55205	0.56128	0.53517	2,300.00
Jun 02 2024	0.55138	0.00211	0.38%	0.5493	0.58117	0.5493	3,427.00
Jun 01 2024	0.54927	-0.00231	-0.42%	0.5512	0.55508	0.54542	2,702.00
May 31 2024	0.55158	0.00059	0.11%	0.55043	0.57043	0.5452	2,814.00
May 30 2024	0.55099	0.00	0.00%	0.55099	0.55099	0.55099	0.00
May 29 2024	0.55099	-0.02723	-4.71%	0.57992	0.58359	0.54811	1,243.00
May 28 2024	0.57822	-0.02016	-3.37%	0.59996	0.60434	0.57446	893.00
May 27 2024	0.59838	0.03572	6.35%	0.56221	0.61063	0.56083	2,336.00
May 26 2024	0.56266	-0.03011	-5.08%	0.59442	0.61849	0.56227	14,387.00
May 25 2024	0.59277	-0.00198	-0.33%	0.59243	0.62639	0.56755	9,567.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions