S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
CelerToken (Crypto.com:CELRUSDT)
CelerToken (Crypto.com:CELRUSDT) Historical

CELRUSDT CelerToken

0.02597

0.00 (0.00%)

19:03:30 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRUSDT	Crypto.com	146,443,101	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.02597	0.025885	0.026023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02597	0.02597	0.02597		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	19:02:55	10.00	0.02597	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.259700	10.00	CELR			CELRBTC

CELRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.024613	0.000556	2.31%	0.024613	0.024613	0.024613	10.00
May 02 2024	0.024057	0.00	0.00%	0.024057	0.024057	0.024057	0.00
May 01 2024	0.024057	-0.00154	-6.02%	0.024057	0.024057	0.024057	10.00
Apr 30 2024	0.025597	0.000167	0.66%	0.025603	0.025603	0.025597	20.00
Apr 29 2024	0.02543	-0.00056	-2.15%	0.02596	0.02596	0.025419	40.00
Apr 28 2024	0.02599	0.000229	0.89%	0.02599	0.02599	0.02599	10.00
Apr 27 2024	0.025761	-0.00036	-1.38%	0.025761	0.025761	0.025761	10.00
Apr 26 2024	0.026121	-0.000592	-2.22%	0.026579	0.026579	0.026072	40.00
Apr 25 2024	0.026713	-0.001411	-5.02%	0.02689	0.02689	0.026703	40.00
Apr 24 2024	0.028124	0.00	0.00%	0.028124	0.028124	0.028124	0.00
Apr 23 2024	0.028124	0.001365	5.10%	0.028124	0.028124	0.028124	20.00
Apr 22 2024	0.026759	0.00	0.00%	0.026759	0.026759	0.026759	0.00
Apr 21 2024	0.026759	0.00	0.00%	0.026759	0.026759	0.026759	0.00
Apr 20 2024	0.026759	0.00	0.00%	0.026759	0.026759	0.026759	0.00
Apr 19 2024	0.026759	0.000824	3.18%	0.025622	0.026805	0.025487	100.00
Apr 18 2024	0.025935	0.002106	8.84%	0.024467	0.025949	0.024467	60.00
Apr 17 2024	0.023829	0.00	0.00%	0.023829	0.023829	0.023829	0.00
Apr 16 2024	0.023829	-0.001823	-7.11%	0.024549	0.024609	0.023808	80.00
Apr 15 2024	0.025652	-0.003911	-13.23%	0.025064	0.025652	0.025064	4,300.00
Apr 14 2024	0.029563	0.00	0.00%	0.029563	0.029563	0.029563	0.00
Apr 13 2024	0.029563	-0.005633	-16.00%	0.029544	0.029563	0.029544	20.00
Apr 12 2024	0.035196	0.00	0.00%	0.035196	0.035196	0.035196	0.00
Apr 11 2024	0.035196	0.000096	0.27%	0.034326	0.035198	0.034326	40.00
Apr 10 2024	0.0351	0.002121	6.43%	0.032724	0.0351	0.032664	50.00
Apr 09 2024	0.032979	-0.000337	-1.01%	0.033124	0.033124	0.032979	40.00
Apr 08 2024	0.033316	0.002075	6.64%	0.031207	0.033325	0.031207	50.00
Apr 07 2024	0.031241	0.001793	6.09%	0.029592	0.031278	0.029591	59,320.00
Apr 06 2024	0.029448	-0.000794	-2.63%	0.029082	0.029448	0.029052	50.00
Apr 05 2024	0.030242	0.00	0.00%	0.030242	0.030242	0.030242	0.00
Apr 04 2024	0.030242	0.00093	3.17%	0.028739	0.030246	0.028739	110.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions