COTI Historical Data - COTIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
COTI (Crypto.com:COTIUSDT)
COTI (Crypto.com:COTIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIUSDT	Crypto.com	136,281,738	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.089164	0.088975	0.089261

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.088287	0.089555	0.088131		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	00:56:47	1.00	0.089164	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25.43	286.00	COTI			COTIBTC

COTIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COTIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.088509	-0.003152	-3.44%	0.09167	0.092748	0.088037	7,956.00
Jun 28 2024	0.091661	-0.005371	-5.54%	0.096982	0.098056	0.091507	11,546.00
Jun 27 2024	0.097032	0.001233	1.29%	0.09377	0.098267	0.091905	6,960.00
Jun 26 2024	0.095799	0.00	0.00%	0.095799	0.095799	0.095799	0.00
Jun 25 2024	0.095799	0.001815	1.93%	0.09403	0.097859	0.093291	12,958.00
Jun 24 2024	0.093984	0.003662	4.05%	0.09103	0.094278	0.087789	16,869.00
Jun 23 2024	0.090322	-0.00194	-2.10%	0.092537	0.096175	0.089851	28,156.00
Jun 22 2024	0.092262	-0.00195	-2.07%	0.093061	0.094102	0.088983	2,073.00
Jun 21 2024	0.094212	0.00	0.00%	0.094212	0.094212	0.094212	0.00
Jun 20 2024	0.094212	0.00	0.00%	0.094212	0.094212	0.094212	0.00
Jun 19 2024	0.094212	0.002386	2.60%	0.09207	0.096831	0.08788	32,022.00
Jun 18 2024	0.091826	-0.016275	-15.06%	0.09913	0.099394	0.088002	31,564.00
Jun 17 2024	0.108101	0.00	0.00%	0.108101	0.108101	0.108101	0.00
Jun 16 2024	0.108101	0.000624	0.58%	0.107423	0.109063	0.105085	112,655.00
Jun 15 2024	0.107477	-0.003026	-2.74%	0.110423	0.111243	0.104505	7,772.00
Jun 14 2024	0.110503	-0.003876	-3.39%	0.11443	0.117772	0.106529	7,843.00
Jun 13 2024	0.114379	-0.007695	-6.30%	0.12201	0.124316	0.114056	14,141.00
Jun 12 2024	0.122074	0.010553	9.46%	0.111603	0.122705	0.108513	85,909.00
Jun 11 2024	0.111521	-0.006829	-5.77%	0.11883	0.11931	0.10917	28,565.00
Jun 10 2024	0.11835	-0.005718	-4.61%	0.123929	0.124332	0.117197	23,855.00
Jun 09 2024	0.124068	0.001836	1.50%	0.122551	0.125769	0.121643	3,866.00
Jun 08 2024	0.122232	-0.008828	-6.74%	0.130447	0.134763	0.121418	11,840.00
Jun 07 2024	0.13106	-0.007868	-5.66%	0.13849	0.153469	0.128534	32,897.00
Jun 06 2024	0.138928	-0.001433	-1.02%	0.140648	0.141162	0.135933	20,164.00
Jun 05 2024	0.140361	-0.003278	-2.28%	0.144309	0.146156	0.138723	23,404.00
Jun 04 2024	0.143639	0.003561	2.54%	0.139969	0.147746	0.138603	41,832.00
Jun 03 2024	0.140078	0.015616	12.55%	0.124266	0.151073	0.121236	120,382.00
Jun 02 2024	0.124462	-0.000841	-0.67%	0.125296	0.12931	0.123326	8,365.00
Jun 01 2024	0.125303	-0.00258	-2.02%	0.127937	0.127961	0.124701	48,840.00
May 31 2024	0.127883	-0.00218	-1.68%	0.127373	0.130834	0.125507	66,043.00
May 30 2024	0.130063	0.00	0.00%	0.130063	0.130063	0.130063	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions