Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covalent Query Token | CQTUSDT | Crypto.com | 134,228,698 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | - | - | UST |
CQTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CQTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.220669 | -0.017034 | -7.17% | 0.227138 | 0.227221 | 0.220669 | 14.00 |
| May 30 2024 | 0.237703 | 0.00 | 0.00% | 0.237703 | 0.237703 | 0.237703 | 0.00 |
| May 29 2024 | 0.237703 | -0.005122 | -2.11% | 0.243816 | 0.24957 | 0.237698 | 32.00 |
| May 28 2024 | 0.242825 | -0.024041 | -9.01% | 0.238364 | 0.242826 | 0.238364 | 38.00 |
| May 27 2024 | 0.266866 | 0.00 | 0.00% | 0.266866 | 0.266866 | 0.266866 | 0.00 |
| May 26 2024 | 0.266866 | -0.006705 | -2.45% | 0.267167 | 0.267644 | 0.266786 | 16.00 |
| May 25 2024 | 0.273571 | 0.003009 | 1.11% | 0.273571 | 0.273572 | 0.273571 | 5.00 |
| May 24 2024 | 0.270562 | 0.024338 | 9.88% | 0.253054 | 0.272676 | 0.253054 | 584.00 |
| May 23 2024 | 0.246224 | 0.010435 | 4.43% | 0.248857 | 0.248858 | 0.235942 | 23.00 |
| May 22 2024 | 0.235789 | 0.003888 | 1.68% | 0.23207 | 0.23579 | 0.232068 | 7.00 |
| May 21 2024 | 0.231901 | 0.032287 | 16.17% | 0.23508 | 0.235081 | 0.22473 | 24.00 |
| May 20 2024 | 0.199614 | 0.00 | 0.00% | 0.199614 | 0.199614 | 0.199614 | 0.00 |
| May 19 2024 | 0.199614 | 0.00 | 0.00% | 0.199614 | 0.199614 | 0.199614 | 0.00 |
| May 18 2024 | 0.199614 | -0.020988 | -9.51% | 0.220969 | 0.220969 | 0.199603 | 6.00 |
| May 17 2024 | 0.220602 | 0.020804 | 10.41% | 0.201854 | 0.220602 | 0.201849 | 10.00 |
| May 16 2024 | 0.199798 | 0.027397 | 15.89% | 0.178388 | 0.199798 | 0.177819 | 970.00 |
| May 15 2024 | 0.172401 | 0.005117 | 3.06% | 0.161485 | 0.172736 | 0.161485 | 1,207.00 |
| May 14 2024 | 0.167284 | -0.000843 | -0.50% | 0.167255 | 0.167467 | 0.167118 | 8.00 |
| May 13 2024 | 0.168127 | -0.010074 | -5.65% | 0.168914 | 0.169098 | 0.167835 | 13.00 |
| May 12 2024 | 0.178201 | -0.012457 | -6.53% | 0.188268 | 0.188287 | 0.178103 | 9.00 |
| May 11 2024 | 0.190658 | 0.000602 | 0.32% | 0.192813 | 0.192813 | 0.190658 | 8.00 |
| May 10 2024 | 0.190056 | -0.007039 | -3.57% | 0.197562 | 0.19848 | 0.189291 | 108.00 |
| May 09 2024 | 0.197095 | -0.002004 | -1.01% | 0.194598 | 0.199852 | 0.190191 | 20.00 |
| May 08 2024 | 0.199099 | 0.00 | 0.00% | 0.199099 | 0.199099 | 0.199099 | 0.00 |
| May 07 2024 | 0.199099 | 0.00 | 0.00% | 0.199099 | 0.199099 | 0.199099 | 0.00 |
| May 06 2024 | 0.199099 | 0.005916 | 3.06% | 0.199097 | 0.199099 | 0.199097 | 4.00 |
| May 05 2024 | 0.193183 | 0.00 | 0.00% | 0.193183 | 0.193183 | 0.193183 | 0.00 |
| May 04 2024 | 0.193183 | 0.00 | 0.00% | 0.193183 | 0.193183 | 0.193183 | 0.00 |
| May 03 2024 | 0.193183 | 0.00 | 0.00% | 0.193183 | 0.193183 | 0.193183 | 0.00 |
| May 02 2024 | 0.193183 | 0.00 | 0.00% | 0.193183 | 0.193183 | 0.193183 | 0.00 |
| May 01 2024 | 0.193183 | -0.010586 | -5.20% | 0.186243 | 0.19376 | 0.186243 | 13.00 |
