S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Cronos Coin (Crypto.com:CROBTC)
Cronos Coin (Crypto.com:CROBTC) Historical

CROBTC Cronos Coin

0.00000218

0.00 (0.00%)

15:23:51 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROBTC	Crypto.com	3,312,976,511	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000218	0.00000217	0.00000218

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000220	0.00000220	0.00000213		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	15:23:41	1.00	0.00000218	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01744597	8,167.00	CRO	CROEUR	CROGBP	CROUSD

CROBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CROBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000206	0.00000000	0.00%	0.00000206	0.00000206	0.00000206	3.00
Apr 29 2024	0.00000206	0.00000006	3.00%	0.00000208	0.00000208	0.00000206	11,486.00
Apr 28 2024	0.00000200	0.00000006	3.09%	0.00000200	0.00000200	0.00000200	1.00
Apr 27 2024	0.00000194	-0.00000004	-2.02%	0.00000194	0.00000194	0.00000194	725.00
Apr 26 2024	0.00000198	0.00000005	2.59%	0.00000198	0.00000198	0.00000198	172.00
Apr 25 2024	0.00000193	-0.00000004	-2.03%	0.00000193	0.00000193	0.00000193	14.00
Apr 24 2024	0.00000197	0.00000000	0.00%	0.00000197	0.00000197	0.00000197	0.00
Apr 23 2024	0.00000197	0.00000008	4.23%	0.00000198	0.00000198	0.00000197	7.00
Apr 22 2024	0.00000189	0.00000000	0.00%	0.00000189	0.00000189	0.00000189	0.00
Apr 21 2024	0.00000189	0.00000000	0.00%	0.00000189	0.00000189	0.00000189	0.00
Apr 20 2024	0.00000189	0.00000000	0.00%	0.00000189	0.00000189	0.00000189	0.00
Apr 19 2024	0.00000189	-0.00000004	-2.07%	0.00000194	0.00000194	0.00000189	35.00
Apr 18 2024	0.00000193	-0.00000005	-2.53%	0.00000197	0.00000198	0.00000193	996.00
Apr 17 2024	0.00000198	0.00000000	0.00%	0.00000198	0.00000198	0.00000198	0.00
Apr 16 2024	0.00000198	0.00000000	0.00%	0.00000200	0.00000200	0.00000197	423.00
Apr 15 2024	0.00000198	0.00000011	5.88%	0.00000201	0.00000206	0.00000198	5,107.00
Apr 14 2024	0.00000187	0.00000000	0.00%	0.00000187	0.00000187	0.00000187	0.00
Apr 13 2024	0.00000187	-0.00000025	-11.79%	0.00000204	0.00000207	0.00000187	33,059.00
Apr 12 2024	0.00000212	0.00000000	0.00%	0.00000212	0.00000212	0.00000212	0.00
Apr 11 2024	0.00000212	0.00000004	1.92%	0.00000206	0.00000212	0.00000206	22.00
Apr 10 2024	0.00000208	-0.00000006	-2.80%	0.00000211	0.00000211	0.00000208	7,433.00
Apr 09 2024	0.00000214	0.00000005	2.39%	0.00000215	0.00000215	0.00000214	142,470.00
Apr 08 2024	0.00000209	-0.00000001	-0.48%	0.00000210	0.00000210	0.00000209	10.00
Apr 07 2024	0.00000210	0.00000002	0.96%	0.00000211	0.00000211	0.00000210	7,048.00
Apr 06 2024	0.00000208	-0.00000004	-1.89%	0.00000208	0.00000208	0.00000208	1.00
Apr 05 2024	0.00000212	0.00000000	0.00%	0.00000212	0.00000212	0.00000212	0.00
Apr 04 2024	0.00000212	-0.00000009	-4.07%	0.00000216	0.00000216	0.00000212	6,326.00
Apr 03 2024	0.00000221	0.00000007	3.27%	0.00000215	0.00000229	0.00000215	10,280.00
Apr 02 2024	0.00000214	-0.00000004	-1.83%	0.00000219	0.00000219	0.00000214	3,928.00
Apr 01 2024	0.00000218	0.00000000	0.00%	0.00000218	0.00000218	0.00000218	0.00
Mar 31 2024	0.00000218	0.00000000	0.00%	0.00000218	0.00000218	0.00000218	0.00
Mar 30 2024	0.00000218	-0.00000006	-2.68%	0.00000221	0.00000221	0.00000218	19,537.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions