S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Cronos Coin (Crypto.com:CROUSDT)
Cronos Coin (Crypto.com:CROUSDT) Historical

CROUSDT Cronos Coin

0.12313

0.00 (0.00%)

02:50:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROUSDT	Crypto.com	3,328,904,283	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.12313	0.12312	0.12315

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12744	0.12745	0.12277		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	02:49:47	1.00	0.12313	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,266.63	83,268.00	CRO			CROBTC

CROUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.12485	-0.00648	-4.93%	0.13341	0.13349	0.12122	163,853.00
Apr 30 2024	0.13133	0.00269	2.09%	0.13527	0.13614	0.1312	251,223.00
Apr 29 2024	0.12864	0.00131	1.03%	0.12703	0.12922	0.12653	179,041.00
Apr 28 2024	0.12733	-0.00214	-1.65%	0.12738	0.12738	0.1272	10,297.00
Apr 27 2024	0.12947	0.00223	1.75%	0.12409	0.12947	0.1192	413,820.00
Apr 26 2024	0.12724	-0.00093	-0.73%	0.12767	0.13006	0.12573	813,394.00
Apr 25 2024	0.12817	-0.00228	-1.75%	0.12454	0.12901	0.1233	732,401.00
Apr 24 2024	0.13045	0.00	0.00%	0.13045	0.13045	0.13045	0.00
Apr 23 2024	0.13045	0.0075	6.10%	0.13255	0.13261	0.13035	31,019.00
Apr 22 2024	0.12295	0.00	0.00%	0.12295	0.12295	0.12295	0.00
Apr 21 2024	0.12295	0.00	0.00%	0.12295	0.12295	0.12295	0.00
Apr 20 2024	0.12295	0.00	0.00%	0.12295	0.12295	0.12295	0.00
Apr 19 2024	0.12295	-0.00051	-0.41%	0.12282	0.12336	0.12213	41,392.00
Apr 18 2024	0.12346	-0.00394	-3.09%	0.1218	0.12359	0.12179	32,640.00
Apr 17 2024	0.1274	0.00	0.00%	0.1274	0.1274	0.1274	0.00
Apr 16 2024	0.1274	-0.00129	-1.00%	0.12728	0.12767	0.12332	244,813.00
Apr 15 2024	0.12869	-0.00952	-6.89%	0.13072	0.13104	0.12862	188,078.00
Apr 14 2024	0.13821	0.00	0.00%	0.13821	0.13821	0.13821	0.00
Apr 13 2024	0.13821	-0.01106	-7.41%	0.13744	0.1388	0.13744	77,361.00
Apr 12 2024	0.14927	0.00	0.00%	0.14927	0.14927	0.14927	0.00
Apr 11 2024	0.14927	0.00486	3.37%	0.14542	0.14927	0.14526	83,422.00
Apr 10 2024	0.14441	-0.0048	-3.22%	0.14567	0.14574	0.14368	383,348.00
Apr 09 2024	0.14921	-0.00101	-0.67%	0.15476	0.1562	0.14907	503,238.00
Apr 08 2024	0.15022	0.00385	2.63%	0.15019	0.15023	0.1501	18,354.00
Apr 07 2024	0.14637	0.00396	2.78%	0.14549	0.14778	0.14411	2,333,263.00
Apr 06 2024	0.14241	-0.0008	-0.56%	0.14091	0.14241	0.14074	52,786.00
Apr 05 2024	0.14321	0.00	0.00%	0.14321	0.14321	0.14321	0.00
Apr 04 2024	0.14321	-0.00223	-1.53%	0.14248	0.14667	0.14108	157,029.00
Apr 03 2024	0.14544	0.0056	4.00%	0.14107	0.15311	0.14095	749,519.00
Apr 02 2024	0.13984	-0.01313	-8.58%	0.14238	0.14241	0.13921	284,777.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions