Casper Historical Data - CSPRUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Casper (Crypto.com:CSPRUSD)
Casper (Crypto.com:CSPRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Casper	CSPRUSD	Crypto.com	347,331,540	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.029225	0.029171	0.029276

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.029351	0.029514	0.029186		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	22:54:20	10.00	0.029225	USD

Price x Volume	Volume	Base Symbol	Related Pairs
620.24	21,150.00	CSPR	CSPREUR	CSPRGBP	CSPRBTC

CSPRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSPRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.029337	-0.00007	-0.24%	0.029452	0.029976	0.028798	598,270.00
May 21 2024	0.029407	0.001573	5.65%	0.029609	0.030426	0.02894	486,470.00
May 20 2024	0.027834	0.00	0.00%	0.027834	0.027834	0.027834	0.00
May 19 2024	0.027834	0.000036	0.13%	0.027625	0.028149	0.027353	296,680.00
May 18 2024	0.027798	-0.000341	-1.21%	0.028197	0.028512	0.027634	295,680.00
May 17 2024	0.028139	0.000066	0.24%	0.028175	0.029051	0.027927	283,900.00
May 16 2024	0.028073	0.000275	0.99%	0.027672	0.028614	0.027289	414,560.00
May 15 2024	0.027798	0.001107	4.15%	0.026787	0.028097	0.026724	731,460.00
May 14 2024	0.026691	-0.000792	-2.88%	0.02748	0.027553	0.026691	392,040.00
May 13 2024	0.027483	-0.000921	-3.24%	0.028429	0.028755	0.027317	220,140.00
May 12 2024	0.028404	-0.000059	-0.21%	0.02849	0.028872	0.02816	113,740.00
May 11 2024	0.028463	0.000349	1.24%	0.028156	0.029206	0.027825	156,690.00
May 10 2024	0.028114	-0.000547	-1.91%	0.028606	0.029679	0.027771	173,920.00
May 09 2024	0.028661	0.000417	1.48%	0.027888	0.028961	0.027213	198,900.00
May 08 2024	0.028244	0.00	0.00%	0.028244	0.028244	0.028244	0.00
May 07 2024	0.028244	-0.001203	-4.09%	0.028208	0.028244	0.028208	50.00
May 06 2024	0.029447	0.00	0.00%	0.029447	0.029447	0.029447	0.00
May 05 2024	0.029447	0.00	0.00%	0.029447	0.029447	0.029447	0.00
May 04 2024	0.029447	0.00	0.00%	0.029447	0.029447	0.029447	0.00
May 03 2024	0.029447	0.00	0.00%	0.029447	0.029447	0.029447	0.00
May 02 2024	0.029447	0.00	0.00%	0.029447	0.029447	0.029447	0.00
May 01 2024	0.029447	-0.000739	-2.45%	0.029396	0.029447	0.029396	30.00
Apr 30 2024	0.030186	0.00	0.00%	0.030186	0.030186	0.030186	0.00
Apr 29 2024	0.030186	-0.001185	-3.78%	0.030159	0.030186	0.030159	30.00
Apr 28 2024	0.031371	0.00	0.00%	0.031371	0.031371	0.031371	0.00
Apr 27 2024	0.031371	0.00	0.00%	0.031371	0.031371	0.031371	0.00
Apr 26 2024	0.031371	-0.000412	-1.30%	0.03137	0.031371	0.03137	20.00
Apr 25 2024	0.031783	-0.000573	-1.77%	0.031783	0.031783	0.031782	30.00
Apr 24 2024	0.032356	0.00	0.00%	0.032356	0.032356	0.032356	0.00
Apr 23 2024	0.032356	0.001588	5.16%	0.032336	0.032361	0.032336	30.00

See More Historical Prices »

NLBNPIT1XWW1 20351221 2....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions