Casper Historical Data - CSPRUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Casper (Crypto.com:CSPRUSDT)
Casper (Crypto.com:CSPRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Casper	CSPRUSDT	Crypto.com	347,331,540	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.028923	0.02888	0.028965

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.029147	0.029436	0.028843		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	05:22:47	10.00	0.028923	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,019.83	35,010.00	CSPR			CSPRBTC

CSPRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSPRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.029133	0.000711	2.50%	0.028425	0.029588	0.028375	322,560.00
May 24 2024	0.028422	-0.000256	-0.89%	0.028559	0.028864	0.027736	319,170.00
May 23 2024	0.028678	-0.000659	-2.25%	0.029315	0.029467	0.027333	295,410.00
May 22 2024	0.029337	-0.000104	-0.35%	0.029456	0.029987	0.029028	262,850.00
May 21 2024	0.029441	0.001816	6.57%	0.02931	0.030398	0.029195	562,620.00
May 20 2024	0.027625	0.00	0.00%	0.027625	0.027625	0.027625	0.00
May 19 2024	0.027625	-0.000289	-1.04%	0.027731	0.028177	0.027326	280,520.00
May 18 2024	0.027914	-0.000243	-0.86%	0.028176	0.028511	0.027663	593,690.00
May 17 2024	0.028157	-0.000021	-0.07%	0.028156	0.029114	0.027926	1,028,630.00
May 16 2024	0.028178	0.000451	1.63%	0.027727	0.028546	0.027259	1,335,120.00
May 15 2024	0.027727	0.000882	3.29%	0.026756	0.028104	0.026721	700,310.00
May 14 2024	0.026845	-0.000645	-2.35%	0.027446	0.02764	0.026845	548,990.00
May 13 2024	0.02749	-0.000913	-3.21%	0.028457	0.028683	0.027188	333,400.00
May 12 2024	0.028403	-0.000082	-0.29%	0.028519	0.028919	0.028128	301,110.00
May 11 2024	0.028485	0.000302	1.07%	0.028203	0.029304	0.027823	340,440.00
May 10 2024	0.028183	-0.000539	-1.88%	0.028662	0.029753	0.027771	278,530.00
May 09 2024	0.028722	0.001155	4.19%	0.027802	0.028939	0.027158	193,520.00
May 08 2024	0.027567	0.00	0.00%	0.027567	0.027567	0.027567	0.00
May 07 2024	0.027567	-0.000766	-2.70%	0.028337	0.028573	0.027477	1,982,370.00
May 06 2024	0.028333	-0.001329	-4.48%	0.029621	0.030505	0.028321	1,422,610.00
May 05 2024	0.029662	-0.000042	-0.14%	0.029691	0.030031	0.029224	989,260.00
May 04 2024	0.029704	-0.000166	-0.56%	0.029946	0.030061	0.029474	870,670.00
May 03 2024	0.02987	-0.000041	-0.14%	0.029644	0.030236	0.029062	1,185,000.00
May 02 2024	0.029911	0.00	0.00%	0.029911	0.029911	0.029911	0.00
May 01 2024	0.029911	0.000824	2.83%	0.029176	0.030062	0.028159	1,715,040.00
Apr 30 2024	0.029087	-0.001518	-4.96%	0.03059	0.030845	0.02814	1,231,630.00
Apr 29 2024	0.030605	0.000272	0.90%	0.030324	0.03079	0.029638	895,630.00
Apr 28 2024	0.030333	-0.00048	-1.56%	0.030791	0.031264	0.030123	766,050.00
Apr 27 2024	0.030813	-0.000329	-1.06%	0.031179	0.0312	0.030047	1,243,310.00
Apr 26 2024	0.031142	-0.000575	-1.81%	0.031715	0.031818	0.030813	673,550.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions