S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Cartesi Token (Crypto.com:CTSIUSDT)
Cartesi Token (Crypto.com:CTSIUSDT) Historical

CTSIUSDT Cartesi Token

0.18273

0.00 (0.00%)

21:56:55 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cartesi Token	CTSIUSDT	Crypto.com	142,496,095	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.18273	0.18254	0.18292

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.18926	0.19006	0.18231		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	21:56:49	1.00	0.18273	UST

Price x Volume	Volume	Base Symbol	Related Pairs
858.81	4,638.00	CTSI			CTSIBTC

CTSIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTSIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.18921	-0.0026	-1.36%	0.19196	0.19609	0.18832	19,917.00
May 11 2024	0.19181	-0.00251	-1.29%	0.19467	0.19705	0.19154	5,626.00
May 10 2024	0.19432	-0.00789	-3.90%	0.20221	0.20485	0.19086	15,117.00
May 09 2024	0.20221	0.00431	2.18%	0.19593	0.20401	0.19324	3,136.00
May 08 2024	0.1979	0.00	0.00%	0.1979	0.1979	0.1979	0.00
May 07 2024	0.1979	-0.00198	-0.99%	0.20026	0.20552	0.19707	21,012.00
May 06 2024	0.19988	-0.00594	-2.89%	0.20575	0.21077	0.1985	46,403.00
May 05 2024	0.20582	0.00471	2.34%	0.20142	0.210	0.19716	86,977.00
May 04 2024	0.20111	0.00136	0.68%	0.19995	0.20465	0.19795	46,277.00
May 03 2024	0.19975	0.01177	6.26%	0.19344	0.2013	0.19036	17,373.00
May 02 2024	0.18798	0.00	0.00%	0.18798	0.18798	0.18798	0.00
May 01 2024	0.18798	0.00261	1.41%	0.18517	0.18921	0.17555	295,695.00
Apr 30 2024	0.18537	-0.01301	-6.56%	0.19785	0.20116	0.17819	191,185.00
Apr 29 2024	0.19838	-0.0079	-3.83%	0.20717	0.20853	0.19331	48,359.00
Apr 28 2024	0.20628	-0.00844	-3.93%	0.21396	0.21943	0.20537	374,084.00
Apr 27 2024	0.21472	0.0185	9.43%	0.19691	0.2509	0.18801	1,110,162.00
Apr 26 2024	0.19622	-0.00613	-3.03%	0.20209	0.20248	0.19328	3,858.00
Apr 25 2024	0.20235	-0.01455	-6.71%	0.20352	0.20659	0.193	25,724.00
Apr 24 2024	0.2169	0.00	0.00%	0.2169	0.2169	0.2169	0.00
Apr 23 2024	0.2169	0.01474	7.29%	0.21924	0.22173	0.21228	12,370.00
Apr 22 2024	0.20216	0.00	0.00%	0.20216	0.20216	0.20216	0.00
Apr 21 2024	0.20216	0.00	0.00%	0.20216	0.20216	0.20216	0.00
Apr 20 2024	0.20216	0.00	0.00%	0.20216	0.20216	0.20216	0.00
Apr 19 2024	0.20216	0.00427	2.16%	0.19742	0.20542	0.18225	165,430.00
Apr 18 2024	0.19789	0.00223	1.14%	0.19002	0.19989	0.18357	64,375.00
Apr 17 2024	0.19566	0.00	0.00%	0.19566	0.19566	0.19566	0.00
Apr 16 2024	0.19566	0.00321	1.67%	0.19165	0.201	0.18326	84,097.00
Apr 15 2024	0.19245	0.00721	3.89%	0.20061	0.21331	0.18575	57,236.00
Apr 14 2024	0.18524	0.00	0.00%	0.18524	0.18524	0.18524	0.00
Apr 13 2024	0.18524	-0.08483	-31.41%	0.21571	0.22672	0.15433	1,190,716.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions