Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIUSDT | Crypto.com | 4,928,503,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.99925 | 0.9984 | 0.99925 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.99857 | 0.99993 | 0.99843 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 04:57:14 | 0.100000 | 0.99925 | UST |
DAIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.99856 | 0.00 | 0.00% | 0.99856 | 0.99856 | 0.99856 | 0.00 |
May 19 2024 | 0.99856 | -0.00074 | -0.07% | 0.99903 | 1.00 | 0.99775 | 41.00 |
May 18 2024 | 0.9993 | 0.008 | 0.81% | 0.9913 | 1.00 | 0.99128 | 771.00 |
May 17 2024 | 0.9913 | -0.00675 | -0.68% | 0.998 | 0.9996 | 0.9912 | 10.00 |
May 16 2024 | 0.99805 | -0.00047 | -0.05% | 0.99853 | 1.00 | 0.99805 | 18.00 |
May 15 2024 | 0.99852 | -0.00128 | -0.13% | 0.9998 | 1.00 | 0.99852 | 11.00 |
May 14 2024 | 0.9998 | 0.0028 | 0.28% | 0.99955 | 0.99995 | 0.99946 | 11.00 |
May 13 2024 | 0.997 | -0.00291 | -0.29% | 0.9999 | 0.99996 | 0.997 | 85.00 |
May 12 2024 | 0.99991 | 0.00002 | 0.00% | 0.9999 | 0.99991 | 0.9975 | 56.00 |
May 11 2024 | 0.99989 | 0.00035 | 0.04% | 0.99947 | 0.9999 | 0.99812 | 526.00 |
May 10 2024 | 0.99954 | 0.00036 | 0.04% | 0.99955 | 1.00 | 0.99741 | 9.00 |
May 09 2024 | 0.99918 | -0.00094 | -0.09% | 0.996 | 0.9996 | 0.9942 | 18.00 |
May 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 01 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 1.00 |
Apr 30 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 29 2024 | 0.99922 | -0.00074 | -0.07% | 0.99921 | 0.99923 | 0.99921 | 0.00 |
Apr 28 2024 | 0.99996 | 0.00 | 0.00% | 0.99996 | 0.99996 | 0.99996 | 0.00 |
Apr 27 2024 | 0.99996 | 0.00 | 0.00% | 0.99996 | 0.99996 | 0.99996 | 0.00 |
Apr 26 2024 | 0.99996 | 0.00026 | 0.03% | 0.99995 | 0.99996 | 0.99992 | 0.00 |
Apr 25 2024 | 0.9997 | 0.00003 | 0.00% | 0.99945 | 0.9997 | 0.99945 | 0.00 |
Apr 24 2024 | 0.99967 | 0.00 | 0.00% | 0.99967 | 0.99967 | 0.99967 | 0.00 |
Apr 23 2024 | 0.99967 | -0.00005 | -0.01% | 0.99967 | 0.99967 | 0.99954 | 0.00 |
Apr 22 2024 | 0.99972 | 0.00 | 0.00% | 0.99972 | 0.99972 | 0.99972 | 0.00 |
Apr 21 2024 | 0.99972 | 0.00 | 0.00% | 0.99972 | 0.99972 | 0.99972 | 0.00 |
Apr 20 2024 | 0.99972 | 0.00 | 0.00% | 0.99972 | 0.99972 | 0.99972 | 0.00 |