S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Dogecoin (Crypto.com:DOGEUSDT)
Dogecoin (Crypto.com:DOGEUSDT) Historical

DOGEUSDT Dogecoin

0.158129

0.00 (0.00%)

06:17:37 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSDT	Crypto.com	22,605,631,766	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.158129	0.158062	0.158181

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.146126	0.15963	0.146126		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	06:17:37	370.00	0.158129	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,264,046.62	8,333,927.00	DOGE			DOGEBTC

DOGEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.146005	0.015718	12.06%	0.131827	0.147928	0.131122	13,086,049.00
May 02 2024	0.130287	0.00	0.00%	0.130287	0.130287	0.130287	0.00
May 01 2024	0.130287	-0.002991	-2.24%	0.133491	0.133887	0.120056	24,595,437.00
Apr 30 2024	0.133278	-0.010181	-7.10%	0.143305	0.146	0.12954	13,509,394.00
Apr 29 2024	0.143459	-0.003207	-2.19%	0.147005	0.148093	0.139694	11,061,102.00
Apr 28 2024	0.146666	-0.001055	-0.71%	0.147692	0.15102	0.146	3,360,492.00
Apr 27 2024	0.147721	-0.000218	-0.15%	0.148387	0.149705	0.142446	8,014,383.00
Apr 26 2024	0.147939	-0.003326	-2.20%	0.151479	0.151778	0.146852	5,609,442.00
Apr 25 2024	0.151265	-0.008622	-5.39%	0.151912	0.154323	0.147568	7,652,322.00
Apr 24 2024	0.159887	0.00	0.00%	0.159887	0.159887	0.159887	0.00
Apr 23 2024	0.159887	0.003897	2.50%	0.16092	0.162979	0.156835	7,043,889.00
Apr 22 2024	0.15599	0.00	0.00%	0.15599	0.15599	0.15599	0.00
Apr 21 2024	0.15599	0.00	0.00%	0.15599	0.15599	0.15599	0.00
Apr 20 2024	0.15599	0.00	0.00%	0.15599	0.15599	0.15599	0.00
Apr 19 2024	0.15599	0.003701	2.43%	0.15161	0.157039	0.139337	23,644,333.00
Apr 18 2024	0.152289	-0.003832	-2.45%	0.148649	0.153807	0.140929	26,342,935.00
Apr 17 2024	0.156121	0.00	0.00%	0.156121	0.156121	0.156121	0.00
Apr 16 2024	0.156121	-0.005111	-3.17%	0.160825	0.162422	0.146296	21,543,412.00
Apr 15 2024	0.161232	0.009207	6.06%	0.161333	0.169	0.150391	31,230,780.00
Apr 14 2024	0.152025	0.00	0.00%	0.152025	0.152025	0.152025	0.00
Apr 13 2024	0.152025	-0.041932	-21.62%	0.173593	0.17577	0.12806	38,881,022.00
Apr 12 2024	0.193957	0.00	0.00%	0.193957	0.193957	0.193957	0.00
Apr 11 2024	0.193957	-0.005846	-2.93%	0.198349	0.203526	0.189741	16,707,776.00
Apr 10 2024	0.199803	0.010687	5.65%	0.189632	0.202124	0.180109	18,871,280.00
Apr 09 2024	0.189116	-0.013453	-6.64%	0.202426	0.203453	0.185504	18,062,562.00
Apr 08 2024	0.202569	0.003722	1.87%	0.196553	0.209012	0.195456	22,310,219.00
Apr 07 2024	0.198847	0.013044	7.02%	0.185712	0.204204	0.185484	19,381,501.00
Apr 06 2024	0.185803	0.005803	3.22%	0.176761	0.187862	0.176495	15,039,503.00
Apr 05 2024	0.180	0.00	0.00%	0.180	0.180	0.180	0.00
Apr 04 2024	0.180	0.004846	2.77%	0.176443	0.188353	0.171974	27,871,899.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions