Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXUSDT | Crypto.com | 685,101,318 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.27 | 2.27 | 2.27 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.27 | 2.27 | 2.27 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 19:04:49 | 0.100000 | 2.27 | UST |
DYDXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 2.28 | 0.100 | 4.39% | 2.16 | 2.28 | 2.16 | 0.00 |
May 04 2024 | 2.18 | 0.080 | 3.76% | 2.19 | 2.19 | 2.18 | 0.00 |
May 03 2024 | 2.11 | 0.080 | 3.77% | 2.10 | 2.11 | 2.10 | 0.00 |
May 02 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
May 01 2024 | 2.03 | -0.090 | -4.17% | 2.01 | 2.03 | 1.96 | 1.00 |
Apr 30 2024 | 2.12 | 0.020 | 0.84% | 2.12 | 2.12 | 2.12 | 0.00 |
Apr 29 2024 | 2.10 | -0.080 | -3.56% | 2.13 | 2.13 | 2.10 | 0.00 |
Apr 28 2024 | 2.18 | 0.080 | 3.84% | 2.18 | 2.18 | 2.18 | 0.00 |
Apr 27 2024 | 2.10 | -0.070 | -3.43% | 2.13 | 2.14 | 2.09 | 0.00 |
Apr 26 2024 | 2.17 | -0.030 | -1.37% | 2.20 | 2.20 | 2.15 | 2.00 |
Apr 25 2024 | 2.20 | -0.140 | -5.85% | 2.21 | 2.21 | 2.18 | 231.00 |
Apr 24 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
Apr 23 2024 | 2.34 | 0.030 | 1.27% | 2.39 | 2.39 | 2.34 | 0.00 |
Apr 22 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0.00 |
Apr 21 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0.00 |
Apr 20 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0.00 |
Apr 19 2024 | 2.31 | 0.080 | 3.82% | 2.21 | 2.31 | 2.19 | 1.00 |
Apr 18 2024 | 2.22 | 0.110 | 5.15% | 2.11 | 2.23 | 2.11 | 0.00 |
Apr 17 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
Apr 16 2024 | 2.12 | 0.00 | -0.04% | 2.08 | 2.13 | 2.07 | 2.00 |
Apr 15 2024 | 2.12 | -0.230 | -9.77% | 2.15 | 2.15 | 2.12 | 0.00 |
Apr 14 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
Apr 13 2024 | 2.35 | -0.640 | -21.32% | 2.30 | 2.35 | 2.30 | 0.00 |
Apr 12 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Apr 11 2024 | 2.98 | -0.040 | -1.42% | 3.03 | 3.04 | 2.97 | 1.00 |
Apr 10 2024 | 3.02 | -0.070 | -2.16% | 3.05 | 3.05 | 2.99 | 1.00 |
Apr 09 2024 | 3.09 | -0.110 | -3.53% | 3.21 | 3.21 | 3.09 | 0.00 |
Apr 08 2024 | 3.20 | 0.120 | 3.73% | 3.08 | 3.21 | 3.08 | 0.00 |
Apr 07 2024 | 3.09 | 0.140 | 4.63% | 2.96 | 3.09 | 2.96 | 384.00 |
Apr 06 2024 | 2.95 | 0.00 | -0.17% | 2.93 | 2.95 | 2.91 | 390.00 |