Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJUSD | Crypto.com | 235,272,241 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.16243 | 0.16194 | 0.16296 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1599 | 0.16889 | 0.1515 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 14:38:07 | 0.200000 | 0.16243 | USD |
ENJUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 07 2024 | 0.1596 | -0.01163 | -6.79% | 0.17052 | 0.17077 | 0.15916 | 4,925.00 |
Jul 06 2024 | 0.17123 | 0.00612 | 3.71% | 0.16391 | 0.17281 | 0.15985 | 3,437.00 |
Jul 05 2024 | 0.16511 | 0.00133 | 0.81% | 0.15444 | 0.16526 | 0.13865 | 28,137.00 |
Jul 04 2024 | 0.16378 | -0.02121 | -11.47% | 0.18534 | 0.18553 | 0.16378 | 12,328.00 |
Jul 03 2024 | 0.18499 | -0.00635 | -3.32% | 0.19219 | 0.19252 | 0.18279 | 13,835.00 |
Jul 02 2024 | 0.19134 | -0.00272 | -1.40% | 0.19381 | 0.19833 | 0.19128 | 2,977.00 |
Jul 01 2024 | 0.19406 | -0.00004 | -0.02% | 0.19442 | 0.19827 | 0.19298 | 5,827.00 |
Jun 30 2024 | 0.1941 | 0.00729 | 3.90% | 0.1877 | 0.19424 | 0.18608 | 87,108.00 |
Jun 29 2024 | 0.18681 | -0.00373 | -1.96% | 0.19122 | 0.19481 | 0.18646 | 13,017.00 |
Jun 28 2024 | 0.19054 | -0.00549 | -2.80% | 0.19583 | 0.19799 | 0.19026 | 26,290.00 |
Jun 27 2024 | 0.19603 | -0.00816 | -4.00% | 0.19871 | 0.20358 | 0.19474 | 1,424.00 |
Jun 26 2024 | 0.20419 | 0.00 | 0.00% | 0.20419 | 0.20419 | 0.20419 | 0.00 |
Jun 25 2024 | 0.20419 | 0.00307 | 1.53% | 0.20081 | 0.20701 | 0.200 | 12,167.00 |
Jun 24 2024 | 0.20112 | 0.01257 | 6.67% | 0.19177 | 0.20112 | 0.18471 | 18,226.00 |
Jun 23 2024 | 0.18855 | -0.0023 | -1.21% | 0.19495 | 0.19624 | 0.18499 | 9,632.00 |
Jun 22 2024 | 0.19085 | 0.001 | 0.53% | 0.19107 | 0.19514 | 0.19066 | 3,490.00 |
Jun 21 2024 | 0.18985 | 0.00 | 0.00% | 0.18985 | 0.18985 | 0.18985 | 0.00 |
Jun 20 2024 | 0.18985 | 0.00 | 0.00% | 0.18985 | 0.18985 | 0.18985 | 0.00 |
Jun 19 2024 | 0.18985 | 0.0017 | 0.90% | 0.18771 | 0.19575 | 0.18595 | 10,163.00 |
Jun 18 2024 | 0.18815 | -0.03155 | -14.36% | 0.20308 | 0.20311 | 0.18125 | 17,277.00 |
Jun 17 2024 | 0.2197 | 0.00 | 0.00% | 0.2197 | 0.2197 | 0.2197 | 0.00 |
Jun 16 2024 | 0.2197 | 0.00435 | 2.02% | 0.21451 | 0.22128 | 0.21237 | 17,924.00 |
Jun 15 2024 | 0.21535 | 0.00245 | 1.15% | 0.21325 | 0.22021 | 0.21262 | 9,112.00 |
Jun 14 2024 | 0.2129 | -0.01283 | -5.68% | 0.22615 | 0.22863 | 0.20777 | 4,769.00 |
Jun 13 2024 | 0.22573 | -0.01482 | -6.16% | 0.23927 | 0.23942 | 0.22379 | 4,670.00 |
Jun 12 2024 | 0.24055 | 0.00644 | 2.75% | 0.23597 | 0.24461 | 0.23202 | 15,996.00 |
Jun 11 2024 | 0.23411 | -0.01614 | -6.45% | 0.25112 | 0.2518 | 0.23319 | 14,278.00 |
Jun 10 2024 | 0.25025 | -0.00793 | -3.07% | 0.25692 | 0.25692 | 0.2489 | 5,154.00 |
Jun 09 2024 | 0.25818 | 0.00591 | 2.34% | 0.25263 | 0.26079 | 0.25122 | 3,996.00 |
Jun 08 2024 | 0.25227 | -0.01376 | -5.17% | 0.26581 | 0.27056 | 0.25115 | 9,877.00 |