Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Name Service | ENSUSD | Crypto.com | 841,019,545 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 27.30 | 27.20 | 27.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
28.45 | 29.39 | 27.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 04:16:19 | 0.010000 | 27.30 | USD |
ENSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 28.48 | 2.39 | 9.14% | 26.20 | 29.25 | 25.44 | 89.00 |
May 31 2024 | 26.09 | 1.19 | 4.78% | 25.41 | 26.33 | 24.77 | 31.00 |
May 30 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0.00 |
May 29 2024 | 24.90 | -1.13 | -4.33% | 26.12 | 26.19 | 24.60 | 247.00 |
May 28 2024 | 26.03 | 0.920 | 3.66% | 24.98 | 28.09 | 24.02 | 1,185.00 |
May 27 2024 | 25.11 | -0.640 | -2.50% | 25.76 | 27.96 | 24.97 | 300.00 |
May 26 2024 | 25.75 | 2.89 | 12.65% | 23.20 | 27.87 | 23.20 | 777.00 |
May 25 2024 | 22.86 | -0.840 | -3.55% | 23.71 | 25.04 | 22.77 | 801.00 |
May 24 2024 | 23.70 | -0.020 | -0.06% | 23.74 | 24.92 | 22.33 | 137.00 |
May 23 2024 | 23.72 | 1.75 | 7.97% | 22.62 | 24.85 | 21.51 | 337.00 |
May 22 2024 | 21.97 | 0.400 | 1.84% | 21.54 | 22.69 | 20.79 | 378.00 |
May 21 2024 | 21.57 | 7.18 | 49.89% | 17.64 | 22.06 | 17.37 | 781.00 |
May 20 2024 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 14.39 | 0.00 |
May 19 2024 | 14.39 | -0.830 | -5.43% | 15.17 | 15.40 | 14.33 | 9.00 |
May 18 2024 | 15.22 | 0.400 | 2.70% | 14.74 | 15.25 | 14.71 | 28.00 |
May 17 2024 | 14.82 | 0.720 | 5.07% | 14.12 | 14.99 | 13.93 | 10.00 |
May 16 2024 | 14.10 | -0.270 | -1.84% | 14.37 | 14.52 | 13.75 | 102.00 |
May 15 2024 | 14.37 | 1.04 | 7.80% | 13.43 | 14.44 | 13.27 | 27.00 |
May 14 2024 | 13.33 | -0.470 | -3.43% | 13.75 | 13.96 | 13.31 | 80.00 |
May 13 2024 | 13.80 | -0.050 | -0.33% | 13.94 | 14.19 | 13.23 | 109.00 |
May 12 2024 | 13.85 | -0.070 | -0.47% | 14.00 | 14.17 | 13.83 | 6.00 |
May 11 2024 | 13.91 | 0.090 | 0.66% | 13.87 | 14.23 | 13.84 | 6.00 |
May 10 2024 | 13.82 | -0.730 | -5.02% | 14.48 | 14.70 | 13.58 | 53.00 |
May 09 2024 | 14.55 | -1.21 | -7.70% | 14.25 | 14.68 | 13.94 | 23.00 |
May 08 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0.00 |
May 07 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0.00 |
May 06 2024 | 15.76 | 1.37 | 9.53% | 15.76 | 15.76 | 15.76 | 0.00 |
May 05 2024 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 14.39 | 0.00 |
May 04 2024 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 14.39 | 0.00 |
May 03 2024 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 14.39 | 0.00 |
May 02 2024 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 14.39 | 0.00 |