Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FerroToken | FERUSD | Crypto.com | 5,915,819 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005908 | 0.005904 | 0.005912 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00602 | 0.0063 | 0.005846 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 00:19:29 | 6.00 | 0.005908 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,363.18 | 720,176.00 | FER |
FERUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FERUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.00602 | 0.000352 | 6.21% | 0.005792 | 0.006177 | 0.005739 | 830,770.00 |
Jul 03 2024 | 0.005668 | -0.000081 | -1.41% | 0.005745 | 0.005764 | 0.005659 | 174,439.00 |
Jul 02 2024 | 0.005749 | -0.000072 | -1.24% | 0.00582 | 0.005824 | 0.005739 | 92,470.00 |
Jul 01 2024 | 0.005821 | 0.00000500 | 0.09% | 0.005815 | 0.005825 | 0.0058 | 69,284.00 |
Jun 30 2024 | 0.005816 | -0.000068 | -1.16% | 0.005885 | 0.005904 | 0.005811 | 66,961.00 |
Jun 29 2024 | 0.005884 | -0.000075 | -1.26% | 0.00597 | 0.005971 | 0.005879 | 85,780.00 |
Jun 28 2024 | 0.005959 | 0.000024 | 0.40% | 0.005935 | 0.006287 | 0.005892 | 136,782.00 |
Jun 27 2024 | 0.005935 | -0.000139 | -2.29% | 0.005861 | 0.005935 | 0.00577 | 117,317.00 |
Jun 26 2024 | 0.006074 | 0.00 | 0.00% | 0.006074 | 0.006074 | 0.006074 | 0.00 |
Jun 25 2024 | 0.006074 | 0.000245 | 4.20% | 0.005829 | 0.0062 | 0.005823 | 139,491.00 |
Jun 24 2024 | 0.005829 | -0.000184 | -3.06% | 0.006006 | 0.00619 | 0.005785 | 304,971.00 |
Jun 23 2024 | 0.006013 | 0.00013 | 2.21% | 0.005855 | 0.00619 | 0.005852 | 198,852.00 |
Jun 22 2024 | 0.005883 | -0.000169 | -2.79% | 0.005915 | 0.005915 | 0.005852 | 32,463.00 |
Jun 21 2024 | 0.006052 | 0.00 | 0.00% | 0.006052 | 0.006052 | 0.006052 | 0.00 |
Jun 20 2024 | 0.006052 | 0.00 | 0.00% | 0.006052 | 0.006052 | 0.006052 | 0.00 |
Jun 19 2024 | 0.006052 | 0.000022 | 0.36% | 0.006049 | 0.0062 | 0.00602 | 105,267.00 |
Jun 18 2024 | 0.00603 | -0.000455 | -7.02% | 0.006175 | 0.00621 | 0.00598 | 276,908.00 |
Jun 17 2024 | 0.006485 | 0.00 | 0.00% | 0.006485 | 0.006485 | 0.006485 | 0.00 |
Jun 16 2024 | 0.006485 | 0.000013 | 0.20% | 0.006438 | 0.006545 | 0.00629 | 139,725.00 |
Jun 15 2024 | 0.006472 | 0.000022 | 0.34% | 0.006395 | 0.006744 | 0.006322 | 142,461.00 |
Jun 14 2024 | 0.00645 | -0.000081 | -1.24% | 0.006523 | 0.006816 | 0.006288 | 162,940.00 |
Jun 13 2024 | 0.006531 | -0.000283 | -4.15% | 0.006787 | 0.006894 | 0.006314 | 177,610.00 |
Jun 12 2024 | 0.006814 | 0.000158 | 2.37% | 0.006771 | 0.007015 | 0.006561 | 195,510.00 |
Jun 11 2024 | 0.006656 | -0.000359 | -5.12% | 0.007043 | 0.007147 | 0.006581 | 171,712.00 |
Jun 10 2024 | 0.007015 | -0.000272 | -3.73% | 0.007275 | 0.007376 | 0.006986 | 67,983.00 |
Jun 09 2024 | 0.007287 | -0.000037 | -0.51% | 0.007325 | 0.007425 | 0.007156 | 90,736.00 |
Jun 08 2024 | 0.007324 | -0.000148 | -1.98% | 0.007474 | 0.007635 | 0.007199 | 160,749.00 |
Jun 07 2024 | 0.007472 | -0.000142 | -1.86% | 0.00761 | 0.007959 | 0.007152 | 307,524.00 |
Jun 06 2024 | 0.007614 | -0.000226 | -2.88% | 0.007839 | 0.007941 | 0.007455 | 355,532.00 |
Jun 05 2024 | 0.00784 | 0.000319 | 4.24% | 0.007599 | 0.007923 | 0.007522 | 249,805.00 |