Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSDT | Crypto.com | 2,270,819,085 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.43 | 4.43 | 4.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.38 | 4.45 | 4.38 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 04:33:24 | 0.010000 | 4.43 | UST |
FILUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 4.38 | -0.120 | -2.71% | 4.50 | 4.58 | 4.38 | 3,162.00 |
Jun 27 2024 | 4.50 | 0.060 | 1.39% | 4.39 | 4.53 | 4.28 | 2,873.00 |
Jun 26 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
Jun 25 2024 | 4.44 | 0.050 | 1.06% | 4.40 | 4.52 | 4.36 | 10,675.00 |
Jun 24 2024 | 4.40 | 0.110 | 2.46% | 4.30 | 4.41 | 4.01 | 23,400.00 |
Jun 23 2024 | 4.29 | -0.090 | -2.07% | 4.37 | 4.48 | 4.23 | 7,459.00 |
Jun 22 2024 | 4.38 | -0.060 | -1.42% | 4.39 | 4.44 | 4.35 | 3,130.00 |
Jun 21 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
Jun 20 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
Jun 19 2024 | 4.44 | 0.090 | 2.09% | 4.34 | 4.50 | 4.30 | 22,457.00 |
Jun 18 2024 | 4.35 | -0.890 | -16.96% | 4.94 | 4.94 | 4.12 | 32,729.00 |
Jun 17 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
Jun 16 2024 | 5.24 | 0.020 | 0.35% | 5.22 | 5.29 | 5.13 | 3,802.00 |
Jun 15 2024 | 5.22 | 0.130 | 2.54% | 5.09 | 5.36 | 5.09 | 21,024.00 |
Jun 14 2024 | 5.09 | -0.290 | -5.34% | 5.40 | 5.47 | 4.95 | 17,897.00 |
Jun 13 2024 | 5.38 | -0.270 | -4.85% | 5.64 | 5.69 | 5.30 | 9,103.00 |
Jun 12 2024 | 5.66 | 0.270 | 5.02% | 5.38 | 5.75 | 5.22 | 7,593.00 |
Jun 11 2024 | 5.39 | -0.410 | -7.04% | 5.79 | 5.82 | 5.30 | 9,837.00 |
Jun 10 2024 | 5.79 | -0.340 | -5.52% | 6.13 | 6.15 | 5.72 | 8,295.00 |
Jun 09 2024 | 6.13 | 0.080 | 1.31% | 6.04 | 6.36 | 6.01 | 8,235.00 |
Jun 08 2024 | 6.05 | -0.060 | -1.05% | 6.10 | 6.46 | 5.99 | 18,803.00 |
Jun 07 2024 | 6.12 | 0.160 | 2.70% | 5.96 | 6.75 | 5.72 | 53,542.00 |
Jun 06 2024 | 5.96 | -0.120 | -1.93% | 6.07 | 6.09 | 5.85 | 6,592.00 |
Jun 05 2024 | 6.07 | 0.120 | 1.95% | 5.96 | 6.10 | 5.95 | 7,586.00 |
Jun 04 2024 | 5.96 | 0.170 | 2.90% | 5.79 | 6.05 | 5.71 | 8,127.00 |
Jun 03 2024 | 5.79 | -0.020 | -0.37% | 5.82 | 5.96 | 5.75 | 6,289.00 |
Jun 02 2024 | 5.81 | 0.010 | 0.26% | 5.79 | 5.87 | 5.70 | 7,711.00 |
Jun 01 2024 | 5.80 | 0.060 | 1.03% | 5.74 | 5.82 | 5.71 | 5,780.00 |
May 31 2024 | 5.74 | -0.050 | -0.87% | 5.80 | 5.85 | 5.65 | 6,855.00 |
May 30 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
May 29 2024 | 5.79 | -0.150 | -2.56% | 5.95 | 6.04 | 5.76 | 5,438.00 |