Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXUSD | Crypto.com | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.88056 | 0.87981 | 0.88129 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.89801 | 0.90646 | 0.86483 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 09:23:14 | 0.100000 | 0.88056 | USD |
FLUXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.90131 | -0.00886 | -0.97% | 0.91105 | 0.92481 | 0.86237 | 68,352.00 |
| May 22 2024 | 0.91017 | 0.00821 | 0.91% | 0.90048 | 0.93507 | 0.88213 | 50,881.00 |
| May 21 2024 | 0.90196 | 0.02768 | 3.17% | 0.92787 | 0.9314 | 0.89186 | 69,220.00 |
| May 20 2024 | 0.87428 | 0.00 | 0.00% | 0.87428 | 0.87428 | 0.87428 | 0.00 |
| May 19 2024 | 0.87428 | -0.02225 | -2.48% | 0.89403 | 0.89937 | 0.86852 | 42,495.00 |
| May 18 2024 | 0.89653 | -0.00728 | -0.81% | 0.89874 | 0.90303 | 0.88171 | 42,850.00 |
| May 17 2024 | 0.90381 | 0.03001 | 3.43% | 0.8797 | 0.92506 | 0.87819 | 52,795.00 |
| May 16 2024 | 0.8738 | 0.00495 | 0.57% | 0.87501 | 0.90152 | 0.85606 | 39,307.00 |
| May 15 2024 | 0.86885 | 0.02718 | 3.23% | 0.84157 | 0.89904 | 0.82186 | 43,865.00 |
| May 14 2024 | 0.84167 | -0.02577 | -2.97% | 0.86653 | 0.87206 | 0.8158 | 51,336.00 |
| May 13 2024 | 0.86744 | -0.00775 | -0.89% | 0.87157 | 0.90466 | 0.83277 | 38,311.00 |
| May 12 2024 | 0.87519 | 0.03466 | 4.12% | 0.84138 | 0.91128 | 0.84112 | 24,112.00 |
| May 11 2024 | 0.84053 | -0.02491 | -2.88% | 0.86677 | 0.87878 | 0.83732 | 16,125.00 |
| May 10 2024 | 0.86544 | -0.02119 | -2.39% | 0.88481 | 0.91139 | 0.84266 | 27,857.00 |
| May 09 2024 | 0.88663 | -0.0342 | -3.71% | 0.89618 | 0.89937 | 0.84656 | 31,901.00 |
| May 08 2024 | 0.92083 | 0.00 | 0.00% | 0.92083 | 0.92083 | 0.92083 | 0.00 |
| May 07 2024 | 0.92083 | -0.00672 | -0.72% | 0.93534 | 0.95808 | 0.90705 | 56,558.00 |
| May 06 2024 | 0.92755 | 0.00047 | 0.05% | 0.92972 | 0.96495 | 0.91175 | 95,531.00 |
| May 05 2024 | 0.92708 | 0.02208 | 2.44% | 0.91132 | 0.96297 | 0.89311 | 79,325.00 |
| May 04 2024 | 0.905 | 0.01337 | 1.50% | 0.89123 | 0.91927 | 0.87898 | 65,092.00 |
| May 03 2024 | 0.89163 | 0.04162 | 4.90% | 0.86815 | 0.90981 | 0.84963 | 89,584.00 |
| May 02 2024 | 0.85001 | 0.00 | 0.00% | 0.85001 | 0.85001 | 0.85001 | 0.00 |
| May 01 2024 | 0.85001 | -0.01003 | -1.17% | 0.86185 | 0.86899 | 0.80666 | 72,910.00 |
| Apr 30 2024 | 0.86004 | -0.03105 | -3.48% | 0.89397 | 0.9041 | 0.81729 | 91,540.00 |
| Apr 29 2024 | 0.89109 | -0.02387 | -2.61% | 0.91852 | 0.92325 | 0.86774 | 65,454.00 |
| Apr 28 2024 | 0.91496 | -0.00792 | -0.86% | 0.92235 | 0.94205 | 0.90698 | 83,528.00 |
| Apr 27 2024 | 0.92288 | 0.00845 | 0.92% | 0.91539 | 0.93582 | 0.88022 | 34,948.00 |
| Apr 26 2024 | 0.91443 | -0.02387 | -2.54% | 0.93779 | 0.94215 | 0.88558 | 59,648.00 |
| Apr 25 2024 | 0.9383 | -0.03831 | -3.92% | 0.94505 | 0.9613 | 0.90611 | 52,967.00 |
| Apr 24 2024 | 0.97661 | 0.00 | 0.00% | 0.97661 | 0.97661 | 0.97661 | 0.00 |
