Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXUSDT | Crypto.com | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.91216 | 0.91189 | 0.91243 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.91109 | 0.92426 | 0.89709 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 07:42:36 | 0.100000 | 0.91216 | UST |
FLUXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.91042 | 0.00777 | 0.86% | 0.9006 | 0.93406 | 0.88292 | 140,101.00 |
| May 21 2024 | 0.90265 | 0.0285 | 3.26% | 0.92738 | 0.93126 | 0.8921 | 238,868.00 |
| May 20 2024 | 0.87415 | 0.00 | 0.00% | 0.87415 | 0.87415 | 0.87415 | 0.00 |
| May 19 2024 | 0.87415 | -0.02293 | -2.56% | 0.8951 | 0.89922 | 0.86912 | 101,615.00 |
| May 18 2024 | 0.89708 | -0.00694 | -0.77% | 0.89815 | 0.90269 | 0.88084 | 56,367.00 |
| May 17 2024 | 0.90402 | 0.03066 | 3.51% | 0.87982 | 0.92488 | 0.87815 | 65,918.00 |
| May 16 2024 | 0.87336 | 0.00492 | 0.57% | 0.87478 | 0.90153 | 0.85595 | 57,647.00 |
| May 15 2024 | 0.86844 | 0.02675 | 3.18% | 0.8419 | 0.8985 | 0.82138 | 21,991.00 |
| May 14 2024 | 0.84169 | -0.02602 | -3.00% | 0.86724 | 0.87005 | 0.81602 | 51,066.00 |
| May 13 2024 | 0.86771 | -0.00825 | -0.94% | 0.87195 | 0.90042 | 0.83317 | 37,023.00 |
| May 12 2024 | 0.87596 | 0.0352 | 4.19% | 0.84149 | 0.91098 | 0.84149 | 55,808.00 |
| May 11 2024 | 0.84076 | -0.02482 | -2.87% | 0.86706 | 0.87919 | 0.83777 | 27,442.00 |
| May 10 2024 | 0.86558 | -0.02097 | -2.37% | 0.88622 | 0.91096 | 0.84234 | 27,231.00 |
| May 09 2024 | 0.88655 | -0.03435 | -3.73% | 0.8971 | 0.89948 | 0.84709 | 32,414.00 |
| May 08 2024 | 0.9209 | 0.00 | 0.00% | 0.9209 | 0.9209 | 0.9209 | 0.00 |
| May 07 2024 | 0.9209 | -0.00664 | -0.72% | 0.93537 | 0.95773 | 0.90734 | 89,747.00 |
| May 06 2024 | 0.92754 | 0.00099 | 0.11% | 0.92974 | 0.96496 | 0.91144 | 102,719.00 |
| May 05 2024 | 0.92655 | 0.02084 | 2.30% | 0.90899 | 0.96305 | 0.89294 | 95,327.00 |
| May 04 2024 | 0.90571 | 0.01541 | 1.73% | 0.89076 | 0.91915 | 0.87762 | 98,220.00 |
| May 03 2024 | 0.8903 | 0.03911 | 4.59% | 0.86977 | 0.90935 | 0.84985 | 109,347.00 |
| May 02 2024 | 0.85119 | 0.00 | 0.00% | 0.85119 | 0.85119 | 0.85119 | 0.00 |
| May 01 2024 | 0.85119 | -0.00971 | -1.13% | 0.8626 | 0.87033 | 0.80799 | 118,718.00 |
| Apr 30 2024 | 0.8609 | -0.03206 | -3.59% | 0.89333 | 0.90507 | 0.81857 | 103,818.00 |
| Apr 29 2024 | 0.89296 | -0.02232 | -2.44% | 0.91826 | 0.92235 | 0.86804 | 76,101.00 |
| Apr 28 2024 | 0.91528 | -0.00809 | -0.88% | 0.92301 | 0.94036 | 0.90715 | 88,128.00 |
| Apr 27 2024 | 0.92337 | 0.00808 | 0.88% | 0.91598 | 0.9366 | 0.88165 | 46,553.00 |
| Apr 26 2024 | 0.91529 | -0.02265 | -2.41% | 0.93795 | 0.94237 | 0.88532 | 115,470.00 |
| Apr 25 2024 | 0.93794 | -0.04756 | -4.83% | 0.94531 | 0.96172 | 0.9068 | 92,394.00 |
| Apr 24 2024 | 0.9855 | 0.00 | 0.00% | 0.9855 | 0.9855 | 0.9855 | 0.00 |
| Apr 23 2024 | 0.9855 | 0.07427 | 8.15% | 0.98967 | 1.03 | 0.9738 | 80,623.00 |
