S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Fantom Token (Crypto.com:FTMUSDT)
Fantom Token (Crypto.com:FTMUSDT) Historical

FTMUSDT Fantom Token

0.80986

0.00 (0.00%)

15:04:33 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSDT	Crypto.com	2,267,579,855	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.80986	0.80952	0.81072

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.76318	0.83243	0.75418		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	15:04:32	617.00	0.80986	UST

Price x Volume	Volume	Base Symbol	Related Pairs
529,793.16	666,513.00	FTM			FTMBTC

FTMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.75822	0.11628	18.11%	0.64351	0.76971	0.63706	564,008.00
May 14 2024	0.64194	-0.03064	-4.56%	0.67104	0.6821	0.63983	269,815.00
May 13 2024	0.67258	-0.02913	-4.15%	0.70118	0.7065	0.6598	199,482.00
May 12 2024	0.70171	-0.0075	-1.06%	0.71214	0.73198	0.70099	243,038.00
May 11 2024	0.70921	-0.00625	-0.87%	0.717	0.73578	0.69982	449,010.00
May 10 2024	0.71546	-0.0015	-0.21%	0.71851	0.74054	0.69678	399,778.00
May 09 2024	0.71696	0.01284	1.82%	0.66161	0.71993	0.65202	320,115.00
May 08 2024	0.70412	0.00	0.00%	0.70412	0.70412	0.70412	0.00
May 07 2024	0.70412	-0.01111	-1.55%	0.69785	0.70958	0.69319	725.00
May 06 2024	0.71523	0.00345	0.48%	0.71202	0.71523	0.71202	2.00
May 05 2024	0.71178	0.01019	1.45%	0.69346	0.71178	0.69216	8.00
May 04 2024	0.70159	0.03635	5.46%	0.70159	0.70159	0.70159	1.00
May 03 2024	0.66524	0.00746	1.13%	0.6772	0.6772	0.66524	4.00
May 02 2024	0.65778	0.00	0.00%	0.65778	0.65778	0.65778	0.00
May 01 2024	0.65778	-0.05148	-7.26%	0.64268	0.66166	0.63195	1,063.00
Apr 30 2024	0.70926	-0.00107	-0.15%	0.71601	0.71601	0.7092	4.00
Apr 29 2024	0.71033	-0.00647	-0.90%	0.71037	0.71147	0.71015	357.00
Apr 28 2024	0.7168	-0.00509	-0.71%	0.7166	0.7168	0.71651	64.00
Apr 27 2024	0.72189	-0.00391	-0.54%	0.72043	0.72189	0.72038	3.00
Apr 26 2024	0.7258	-0.0285	-3.78%	0.75963	0.75963	0.72564	608.00
Apr 25 2024	0.7543	-0.00174	-0.23%	0.7295	0.76199	0.7295	3,447.00
Apr 24 2024	0.75604	0.00	0.00%	0.75604	0.75604	0.75604	0.00
Apr 23 2024	0.75604	0.04553	6.41%	0.75604	0.75604	0.75604	1.00
Apr 22 2024	0.71051	0.00	0.00%	0.71051	0.71051	0.71051	0.00
Apr 21 2024	0.71051	0.00	0.00%	0.71051	0.71051	0.71051	0.00
Apr 20 2024	0.71051	0.00	0.00%	0.71051	0.71051	0.71051	0.00
Apr 19 2024	0.71051	0.02384	3.47%	0.68267	0.71087	0.67853	438.00
Apr 18 2024	0.68667	-0.00348	-0.50%	0.67576	0.68705	0.67576	5.00
Apr 17 2024	0.69015	0.00	0.00%	0.69015	0.69015	0.69015	0.00
Apr 16 2024	0.69015	0.02724	4.11%	0.6438	0.69015	0.6438	998.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions