Fulcrom Finance Historical Data - FULUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Fulcrom Finance (Crypto.com:FULUSD)
Fulcrom Finance (Crypto.com:FULUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fulcrom Finance	FULUSD	Crypto.com	39,078,701	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.008793	0.008793	0.008794

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00919	0.009232	0.008761		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	14:02:30	10.00	0.008793	USD

Price x Volume	Volume	Base Symbol	Related Pairs
339.04	37,490.00	FUL

FULUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FULUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.009205	-0.000233	-2.47%	0.009384	0.009549	0.009154	20,050.00
May 31 2024	0.009438	-0.000124	-1.30%	0.009616	0.00963	0.00921	105,080.00
May 30 2024	0.009562	0.00	0.00%	0.009562	0.009562	0.009562	0.00
May 29 2024	0.009562	-0.000024	-0.25%	0.009596	0.009824	0.009421	263,100.00
May 28 2024	0.009586	-0.000255	-2.59%	0.009759	0.009791	0.009394	77,060.00
May 27 2024	0.009841	0.000082	0.84%	0.009711	0.009993	0.009409	119,420.00
May 26 2024	0.009759	0.000144	1.50%	0.009694	0.009759	0.009464	29,980.00
May 25 2024	0.009615	-0.00023	-2.34%	0.009826	0.010211	0.009577	43,310.00
May 24 2024	0.009845	0.00012	1.23%	0.009697	0.01036	0.009317	185,700.00
May 23 2024	0.009725	-0.000345	-3.43%	0.010089	0.010284	0.009383	102,960.00
May 22 2024	0.01007	-0.000081	-0.80%	0.010168	0.010553	0.009931	150,470.00
May 21 2024	0.010151	0.000316	3.21%	0.010176	0.010366	0.009853	71,870.00
May 20 2024	0.009835	0.00	0.00%	0.009835	0.009835	0.009835	0.00
May 19 2024	0.009835	0.000024	0.24%	0.009818	0.010226	0.009462	78,020.00
May 18 2024	0.009811	-0.000369	-3.62%	0.009942	0.009995	0.0097	57,140.00
May 17 2024	0.01018	0.000082	0.81%	0.010089	0.010251	0.009939	47,860.00
May 16 2024	0.010098	-0.000195	-1.89%	0.010298	0.010303	0.00986	54,500.00
May 15 2024	0.010293	0.000506	5.17%	0.009778	0.01043	0.009777	148,970.00
May 14 2024	0.009787	-0.000465	-4.54%	0.010252	0.010303	0.009786	37,170.00
May 13 2024	0.010252	-0.000122	-1.18%	0.010389	0.010434	0.010206	13,430.00
May 12 2024	0.010374	0.000108	1.05%	0.010201	0.010499	0.009942	35,850.00
May 11 2024	0.010266	0.00041	4.16%	0.009871	0.010577	0.009869	90,170.00
May 10 2024	0.009856	-0.000962	-8.89%	0.010824	0.01087	0.009684	64,880.00
May 09 2024	0.010818	-0.00045	-3.99%	0.010792	0.010871	0.010537	49,170.00
May 08 2024	0.011268	0.00	0.00%	0.011268	0.011268	0.011268	0.00
May 07 2024	0.011268	-0.000375	-3.22%	0.011455	0.011648	0.011195	1,670.00
May 06 2024	0.011643	-0.000657	-5.34%	0.011643	0.011643	0.011643	50.00
May 05 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	0.00
May 04 2024	0.0123	0.000241	2.00%	0.012297	0.0123	0.012297	30.00
May 03 2024	0.012059	0.000617	5.39%	0.012246	0.012246	0.011792	120.00
May 02 2024	0.011442	0.00	0.00%	0.011442	0.011442	0.011442	0.00

See More Historical Prices »

Fulcrom Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions