Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSUSD | Crypto.com | 190,791,522 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.48 | 2.47 | 2.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.51 | 2.52 | 2.46 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:40:55 | 0.010000 | 2.48 | USD |
FXSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 06 2024 | 2.52 | 0.080 | 3.10% | 2.42 | 2.76 | 2.40 | 3.00 |
Jul 05 2024 | 2.44 | -0.040 | -1.45% | 2.33 | 2.44 | 2.20 | 122.00 |
Jul 04 2024 | 2.48 | -0.130 | -5.00% | 2.65 | 2.65 | 2.48 | 24.00 |
Jul 03 2024 | 2.61 | -0.290 | -10.11% | 2.89 | 2.91 | 2.57 | 844.00 |
Jul 02 2024 | 2.90 | -0.050 | -1.58% | 2.95 | 2.95 | 2.88 | 2.00 |
Jul 01 2024 | 2.95 | -0.120 | -3.80% | 3.05 | 3.07 | 2.95 | 10.00 |
Jun 30 2024 | 3.06 | 0.040 | 1.25% | 3.00 | 3.09 | 2.94 | 3.00 |
Jun 29 2024 | 3.03 | 0.090 | 2.95% | 2.95 | 3.07 | 2.94 | 24.00 |
Jun 28 2024 | 2.94 | -0.310 | -9.60% | 3.24 | 3.26 | 2.93 | 277.00 |
Jun 27 2024 | 3.25 | -0.100 | -3.05% | 3.23 | 3.29 | 3.18 | 55.00 |
Jun 26 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
Jun 25 2024 | 3.36 | 0.050 | 1.37% | 3.32 | 3.36 | 3.29 | 3.00 |
Jun 24 2024 | 3.31 | 0.040 | 1.14% | 3.31 | 3.32 | 3.15 | 19.00 |
Jun 23 2024 | 3.27 | -0.100 | -3.06% | 3.38 | 3.42 | 3.27 | 4.00 |
Jun 22 2024 | 3.38 | -0.110 | -3.02% | 3.38 | 3.45 | 3.36 | 4.00 |
Jun 21 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
Jun 20 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
Jun 19 2024 | 3.48 | 0.060 | 1.76% | 3.41 | 3.50 | 3.32 | 3.00 |
Jun 18 2024 | 3.42 | -0.300 | -8.05% | 3.55 | 3.55 | 3.19 | 10.00 |
Jun 17 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
Jun 16 2024 | 3.72 | 0.040 | 1.16% | 3.66 | 3.74 | 3.62 | 3.00 |
Jun 15 2024 | 3.68 | 0.060 | 1.78% | 3.61 | 3.72 | 3.59 | 3.00 |
Jun 14 2024 | 3.61 | -0.120 | -3.09% | 3.72 | 3.91 | 3.57 | 445.00 |
Jun 13 2024 | 3.73 | -0.260 | -6.57% | 3.97 | 4.01 | 3.70 | 3.00 |
Jun 12 2024 | 3.99 | 0.060 | 1.57% | 3.89 | 4.14 | 3.86 | 2.00 |
Jun 11 2024 | 3.93 | -0.220 | -5.31% | 4.15 | 4.16 | 3.85 | 3.00 |
Jun 10 2024 | 4.15 | -0.060 | -1.39% | 4.20 | 4.28 | 4.13 | 3.00 |
Jun 09 2024 | 4.21 | 0.010 | 0.19% | 4.19 | 4.29 | 4.11 | 114.00 |
Jun 08 2024 | 4.20 | -0.350 | -7.63% | 4.54 | 4.66 | 4.20 | 6.00 |
Jun 07 2024 | 4.55 | -0.160 | -3.44% | 4.67 | 5.22 | 4.29 | 140.00 |