Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Glaxe [Project Galaxy] | GALUSD | Crypto.com | 408,585,979 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.88 | 3.87 | 3.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.98 | 3.98 | 3.86 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 23:37:51 | 0.100000 | 3.88 | USD |
GALUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 3.99 | 0.380 | 10.49% | 3.61 | 4.01 | 3.61 | 1,176.00 |
May 26 2024 | 3.61 | -0.040 | -1.17% | 3.67 | 3.73 | 3.57 | 602.00 |
May 25 2024 | 3.65 | 0.010 | 0.34% | 3.64 | 3.73 | 3.62 | 693.00 |
May 24 2024 | 3.64 | 0.100 | 2.68% | 3.58 | 3.65 | 3.48 | 124.00 |
May 23 2024 | 3.55 | 0.020 | 0.62% | 3.52 | 3.58 | 3.37 | 440.00 |
May 22 2024 | 3.52 | -0.130 | -3.45% | 3.66 | 3.68 | 3.50 | 178.00 |
May 21 2024 | 3.65 | 0.260 | 7.67% | 3.76 | 3.83 | 3.63 | 197.00 |
May 20 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
May 19 2024 | 3.39 | -0.140 | -4.02% | 3.52 | 3.56 | 3.38 | 130.00 |
May 18 2024 | 3.53 | 0.030 | 0.92% | 3.51 | 3.58 | 3.47 | 115.00 |
May 17 2024 | 3.50 | 0.090 | 2.62% | 3.43 | 3.55 | 3.41 | 97.00 |
May 16 2024 | 3.41 | -0.040 | -1.16% | 3.45 | 3.51 | 3.28 | 165.00 |
May 15 2024 | 3.45 | 0.310 | 9.80% | 3.15 | 3.48 | 3.14 | 551.00 |
May 14 2024 | 3.14 | -0.090 | -2.73% | 3.25 | 3.26 | 3.10 | 283.00 |
May 13 2024 | 3.23 | -0.090 | -2.76% | 3.33 | 3.34 | 3.14 | 188.00 |
May 12 2024 | 3.32 | 0.030 | 1.04% | 3.31 | 3.40 | 3.28 | 144.00 |
May 11 2024 | 3.29 | 0.100 | 3.05% | 3.19 | 3.39 | 3.15 | 179.00 |
May 10 2024 | 3.19 | -0.180 | -5.37% | 3.37 | 3.45 | 3.13 | 81.00 |
May 09 2024 | 3.37 | -0.370 | -9.84% | 3.35 | 3.44 | 3.32 | 117.00 |
May 08 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
May 07 2024 | 3.74 | 0.220 | 6.11% | 3.73 | 3.74 | 3.73 | 0.00 |
May 06 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
May 05 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
May 04 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
May 03 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
May 02 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
May 01 2024 | 3.52 | -1.07 | -23.23% | 3.53 | 3.53 | 3.52 | 2.00 |
Apr 30 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0.00 |
Apr 29 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0.00 |
Apr 28 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0.00 |
Apr 27 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0.00 |