Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMUSDT | Crypto.com | 535,770,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.53667 | 0.5359 | 0.53743 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.53619 | 0.55092 | 0.50223 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 10:22:59 | 1.00 | 0.53667 | UST |
GLMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.53439 | -0.01878 | -3.39% | 0.55366 | 0.55862 | 0.5267 | 25,548.00 |
| May 11 2024 | 0.55317 | -0.02053 | -3.58% | 0.57829 | 0.58306 | 0.54687 | 41,109.00 |
| May 10 2024 | 0.5737 | 0.00808 | 1.43% | 0.56341 | 0.6403 | 0.55633 | 58,034.00 |
| May 09 2024 | 0.56562 | -0.00635 | -1.11% | 0.54444 | 0.57851 | 0.54273 | 40,120.00 |
| May 08 2024 | 0.57197 | 0.00 | 0.00% | 0.57197 | 0.57197 | 0.57197 | 0.00 |
| May 07 2024 | 0.57197 | -0.01969 | -3.33% | 0.59477 | 0.6125 | 0.57133 | 84,699.00 |
| May 06 2024 | 0.59166 | -0.02792 | -4.51% | 0.6199 | 0.6403 | 0.58262 | 109,226.00 |
| May 05 2024 | 0.61958 | 0.0443 | 7.70% | 0.57288 | 0.6664 | 0.55798 | 175,507.00 |
| May 04 2024 | 0.57528 | 0.11766 | 25.71% | 0.45653 | 0.58332 | 0.4476 | 123,195.00 |
| May 03 2024 | 0.45762 | -0.00219 | -0.48% | 0.44707 | 0.47337 | 0.4354 | 51,930.00 |
| May 02 2024 | 0.45981 | 0.00 | 0.00% | 0.45981 | 0.45981 | 0.45981 | 0.00 |
| May 01 2024 | 0.45981 | -0.0341 | -6.90% | 0.48854 | 0.49165 | 0.43659 | 43,101.00 |
| Apr 30 2024 | 0.49391 | -0.02977 | -5.68% | 0.53088 | 0.5461 | 0.47855 | 68,466.00 |
| Apr 29 2024 | 0.52368 | -0.00858 | -1.61% | 0.52869 | 0.58799 | 0.49558 | 220,278.00 |
| Apr 28 2024 | 0.53226 | 0.03906 | 7.92% | 0.48557 | 0.60269 | 0.46136 | 240,287.00 |
| Apr 27 2024 | 0.4932 | 0.11117 | 29.10% | 0.38243 | 0.59447 | 0.38237 | 359,187.00 |
| Apr 26 2024 | 0.38203 | -0.00667 | -1.72% | 0.38869 | 0.39231 | 0.3771 | 27,883.00 |
| Apr 25 2024 | 0.3887 | -0.02752 | -6.61% | 0.39035 | 0.39718 | 0.3755 | 7,474.00 |
| Apr 24 2024 | 0.41622 | 0.00 | 0.00% | 0.41622 | 0.41622 | 0.41622 | 0.00 |
| Apr 23 2024 | 0.41622 | 0.04692 | 12.71% | 0.42635 | 0.43201 | 0.41243 | 35,157.00 |
| Apr 22 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.3693 | 0.00 |
| Apr 21 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.3693 | 0.00 |
| Apr 20 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.3693 | 0.00 |
| Apr 19 2024 | 0.3693 | 0.00052 | 0.14% | 0.36821 | 0.37853 | 0.3375 | 46,032.00 |
| Apr 18 2024 | 0.36878 | 0.00552 | 1.52% | 0.34683 | 0.3727 | 0.33997 | 49,907.00 |
| Apr 17 2024 | 0.36326 | 0.00 | 0.00% | 0.36326 | 0.36326 | 0.36326 | 0.00 |
| Apr 16 2024 | 0.36326 | -0.00118 | -0.32% | 0.36248 | 0.37425 | 0.34673 | 74,841.00 |
| Apr 15 2024 | 0.36444 | 0.00965 | 2.72% | 0.38509 | 0.40203 | 0.3514 | 53,152.00 |
| Apr 14 2024 | 0.35479 | 0.00 | 0.00% | 0.35479 | 0.35479 | 0.35479 | 0.00 |
| Apr 13 2024 | 0.35479 | -0.15729 | -30.72% | 0.41897 | 0.42094 | 0.31319 | 144,486.00 |
