Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.GMXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 29.88 | -0.390 | -1.28% | 30.28 | 31.02 | 29.78 | 70.00 |
| May 16 2024 | 30.27 | -1.72 | -5.38% | 32.04 | 32.11 | 29.72 | 79.00 |
| May 15 2024 | 31.99 | 4.64 | 16.97% | 27.41 | 32.40 | 27.13 | 100.00 |
| May 14 2024 | 27.35 | -0.820 | -2.92% | 28.43 | 29.47 | 26.51 | 81.00 |
| May 13 2024 | 28.17 | -1.59 | -5.34% | 29.93 | 30.25 | 27.19 | 85.00 |
| May 12 2024 | 29.76 | 0.890 | 3.10% | 28.80 | 32.29 | 28.33 | 136.00 |
| May 11 2024 | 28.87 | 0.730 | 2.59% | 28.22 | 29.36 | 27.27 | 388.00 |
| May 10 2024 | 28.14 | 0.790 | 2.90% | 27.30 | 34.23 | 27.10 | 763.00 |
| May 09 2024 | 27.35 | 1.86 | 7.30% | 25.19 | 27.50 | 24.94 | 108.00 |
| May 08 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0.00 |
| May 07 2024 | 25.49 | -0.520 | -2.00% | 25.21 | 25.53 | 25.21 | 6.00 |
| May 06 2024 | 26.01 | -0.010 | -0.03% | 25.94 | 26.01 | 25.93 | 0.00 |
| May 05 2024 | 26.01 | -0.010 | -0.02% | 25.76 | 26.04 | 25.73 | 0.00 |
| May 04 2024 | 26.02 | 1.43 | 5.80% | 25.98 | 26.02 | 25.98 | 0.00 |
| May 03 2024 | 24.59 | -0.230 | -0.94% | 24.79 | 24.79 | 24.59 | 0.00 |
| May 02 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
| May 01 2024 | 24.83 | -1.44 | -5.50% | 25.26 | 25.26 | 24.16 | 0.00 |
| Apr 30 2024 | 26.27 | 0.250 | 0.97% | 26.40 | 26.40 | 26.27 | 0.00 |
| Apr 29 2024 | 26.02 | -1.56 | -5.64% | 26.88 | 26.88 | 26.02 | 0.00 |
| Apr 28 2024 | 27.57 | 1.56 | 5.98% | 27.59 | 27.59 | 27.57 | 0.00 |
| Apr 27 2024 | 26.02 | -0.890 | -3.31% | 26.83 | 26.87 | 26.01 | 0.00 |
| Apr 26 2024 | 26.91 | -0.380 | -1.40% | 27.31 | 27.33 | 26.60 | 0.00 |
| Apr 25 2024 | 27.29 | -2.05 | -6.97% | 26.78 | 27.50 | 26.78 | 0.00 |
| Apr 24 2024 | 29.34 | 0.00 | 0.00% | 29.34 | 29.34 | 29.34 | 0.00 |
| Apr 23 2024 | 29.34 | -0.290 | -0.98% | 30.05 | 30.07 | 29.31 | 0.00 |
| Apr 22 2024 | 29.63 | 0.00 | 0.00% | 29.63 | 29.63 | 29.63 | 0.00 |
| Apr 21 2024 | 29.63 | 0.00 | 0.00% | 29.63 | 29.63 | 29.63 | 0.00 |
| Apr 20 2024 | 29.63 | 0.00 | 0.00% | 29.63 | 29.63 | 29.63 | 0.00 |
| Apr 19 2024 | 29.63 | 0.270 | 0.92% | 29.16 | 29.66 | 28.96 | 0.00 |
| Apr 18 2024 | 29.36 | 0.720 | 2.52% | 28.11 | 29.36 | 28.11 | 0.00 |
| Apr 17 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 28.64 | 0.00 |
| Apr 16 2024 | 28.64 | 1.37 | 5.04% | 27.75 | 29.37 | 27.69 | 0.00 |
| Apr 15 2024 | 27.26 | -2.04 | -6.96% | 26.71 | 27.28 | 26.71 | 0.00 |
| Apr 14 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 29.30 | 0.00 |
| Apr 13 2024 | 29.30 | -6.71 | -18.64% | 28.55 | 29.30 | 28.40 | 0.00 |
| Apr 12 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 36.02 | 0.00 |
| Apr 11 2024 | 36.02 | -1.74 | -4.61% | 37.80 | 37.80 | 36.00 | 1.00 |
| Apr 10 2024 | 37.76 | -1.14 | -2.94% | 38.32 | 38.32 | 37.30 | 0.00 |
| Apr 09 2024 | 38.90 | -2.77 | -6.64% | 41.50 | 41.53 | 38.84 | 0.00 |
| Apr 08 2024 | 41.67 | 0.340 | 0.83% | 41.28 | 41.67 | 41.28 | 0.00 |
| Apr 07 2024 | 41.32 | 1.15 | 2.87% | 40.41 | 41.34 | 40.41 | 87.00 |
| Apr 06 2024 | 40.17 | -0.220 | -0.54% | 39.82 | 40.17 | 39.80 | 0.00 |
| Apr 05 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0.00 |
| Apr 04 2024 | 40.39 | -0.030 | -0.06% | 40.13 | 41.27 | 40.11 | 0.00 |
| Apr 03 2024 | 40.42 | 1.05 | 2.67% | 39.80 | 40.84 | 39.65 | 0.00 |
| Apr 02 2024 | 39.37 | -5.88 | -12.99% | 43.66 | 43.66 | 39.28 | 0.00 |
| Apr 01 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 0.00 |
| Mar 31 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 0.00 |
| Mar 30 2024 | 45.24 | 0.420 | 0.93% | 44.69 | 45.29 | 44.68 | 0.00 |
| Mar 29 2024 | 44.83 | -0.250 | -0.55% | 45.28 | 45.55 | 44.80 | 3.00 |
| Mar 28 2024 | 45.08 | 0.00 | 0.00% | 45.08 | 45.08 | 45.08 | 0.00 |
| Mar 27 2024 | 45.08 | -2.19 | -4.63% | 46.99 | 47.02 | 44.89 | 0.00 |
| Mar 26 2024 | 47.26 | -0.190 | -0.40% | 47.22 | 48.06 | 47.22 | 5.00 |
| Mar 25 2024 | 47.45 | 1.29 | 2.79% | 46.10 | 47.62 | 46.10 | 0.00 |
| Mar 24 2024 | 46.17 | 0.540 | 1.18% | 44.88 | 46.17 | 44.86 | 0.00 |
| Mar 23 2024 | 45.63 | -1.15 | -2.47% | 44.44 | 45.63 | 44.44 | 0.00 |
| Mar 22 2024 | 46.78 | -0.380 | -0.81% | 46.53 | 46.79 | 46.49 | 0.00 |
| Mar 21 2024 | 47.16 | -0.230 | -0.48% | 47.65 | 47.65 | 47.07 | 0.00 |
| Mar 20 2024 | 47.39 | 2.13 | 4.71% | 42.91 | 47.39 | 42.73 | 0.00 |
| Mar 19 2024 | 45.26 | -3.41 | -7.01% | 48.41 | 48.42 | 45.01 | 0.00 |
| Mar 18 2024 | 48.67 | -0.890 | -1.79% | 50.37 | 50.40 | 47.39 | 0.00 |
| Mar 17 2024 | 49.56 | -3.60 | -6.78% | 49.16 | 49.56 | 49.16 | 0.00 |
| Mar 16 2024 | 53.16 | 0.770 | 1.47% | 53.10 | 53.16 | 53.10 | 0.00 |
| Mar 15 2024 | 52.39 | -4.10 | -7.26% | 56.74 | 56.75 | 50.60 | 0.00 |
| Mar 14 2024 | 56.49 | -1.39 | -2.41% | 61.20 | 61.20 | 55.53 | 2.00 |
| Mar 13 2024 | 57.89 | 0.160 | 0.28% | 57.86 | 57.89 | 57.84 | 0.00 |
| Mar 12 2024 | 57.72 | 0.780 | 1.37% | 58.80 | 58.80 | 57.43 | 1.00 |
| Mar 11 2024 | 56.94 | 3.60 | 6.75% | 54.59 | 56.97 | 54.59 | 0.00 |
| Mar 10 2024 | 53.34 | -4.67 | -8.05% | 55.75 | 55.78 | 53.34 | 20.00 |
| Mar 09 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0.00 |
| Mar 08 2024 | 58.01 | 0.660 | 1.15% | 57.03 | 58.03 | 57.02 | 0.00 |
| Mar 07 2024 | 57.35 | 3.74 | 6.97% | 53.31 | 57.35 | 52.03 | 0.00 |
| Mar 06 2024 | 53.61 | -2.64 | -4.69% | 50.92 | 53.86 | 50.92 | 0.00 |
| Mar 05 2024 | 56.25 | -2.49 | -4.23% | 56.25 | 56.25 | 56.25 | 0.00 |
| Mar 04 2024 | 58.73 | 0.620 | 1.07% | 58.73 | 58.73 | 58.73 | 0.00 |
| Mar 03 2024 | 58.11 | 1.88 | 3.34% | 58.11 | 58.11 | 58.11 | 0.00 |
| Mar 02 2024 | 56.24 | 4.71 | 9.15% | 55.93 | 56.24 | 55.93 | 0.00 |
| Mar 01 2024 | 51.52 | -1.39 | -2.63% | 50.86 | 51.52 | 50.86 | 0.00 |
| Feb 29 2024 | 52.91 | 2.15 | 4.24% | 51.16 | 52.91 | 50.80 | 0.00 |
| Feb 28 2024 | 50.76 | -1.87 | -3.56% | 52.05 | 52.05 | 50.58 | 0.00 |
| Feb 27 2024 | 52.63 | 0.530 | 1.02% | 51.71 | 52.67 | 51.63 | 1.00 |
| Feb 26 2024 | 52.10 | 1.62 | 3.20% | 51.72 | 52.62 | 51.09 | 0.00 |
| Feb 25 2024 | 50.49 | 3.76 | 8.05% | 50.49 | 50.49 | 50.49 | 0.00 |
| Feb 24 2024 | 46.72 | 0.130 | 0.29% | 46.72 | 46.72 | 46.72 | 0.00 |
| Feb 23 2024 | 46.59 | -0.300 | -0.63% | 46.36 | 47.00 | 45.31 | 0.00 |
| Feb 22 2024 | 46.89 | -0.800 | -1.67% | 46.06 | 46.89 | 46.06 | 0.00 |
| Feb 21 2024 | 47.69 | -0.400 | -0.83% | 47.78 | 47.82 | 47.64 | 0.00 |
| Feb 20 2024 | 48.09 | -0.540 | -1.10% | 49.13 | 49.13 | 48.07 | 0.00 |
| Feb 19 2024 | 48.62 | 4.23 | 9.52% | 48.16 | 48.68 | 48.16 | 0.00 |
| Feb 18 2024 | 44.39 | 0.680 | 1.55% | 44.39 | 44.39 | 44.39 | 0.00 |
| Feb 17 2024 | 43.72 | -0.820 | -1.84% | 44.65 | 44.65 | 43.69 | 2.00 |
