Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gods Unchained | GODSUSD | Crypto.com | 53,718,040 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1969 | 0.19679 | 0.1969 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19538 | 0.19782 | 0.1952 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 02:00:35 | 1.00 | 0.1969 | USD |
GODSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GODSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.19538 | -0.00519 | -2.59% | 0.20087 | 0.20522 | 0.1918 | 14,921.00 |
| Jun 13 2024 | 0.20057 | -0.00999 | -4.74% | 0.21056 | 0.21152 | 0.19901 | 5,019.00 |
| Jun 12 2024 | 0.21056 | 0.00858 | 4.25% | 0.20198 | 0.21583 | 0.19788 | 5,826.00 |
| Jun 11 2024 | 0.20198 | -0.00936 | -4.43% | 0.21134 | 0.2114 | 0.19863 | 7,904.00 |
| Jun 10 2024 | 0.21134 | -0.00595 | -2.74% | 0.2159 | 0.21773 | 0.21044 | 18,294.00 |
| Jun 09 2024 | 0.21729 | 0.00127 | 0.59% | 0.21602 | 0.21976 | 0.21338 | 13,026.00 |
| Jun 08 2024 | 0.21602 | -0.0191 | -8.12% | 0.23332 | 0.23344 | 0.21422 | 9,929.00 |
| Jun 07 2024 | 0.23512 | -0.01621 | -6.45% | 0.25244 | 0.25247 | 0.22741 | 7,474.00 |
| Jun 06 2024 | 0.25133 | -0.00591 | -2.30% | 0.25712 | 0.2599 | 0.2487 | 12,283.00 |
| Jun 05 2024 | 0.25724 | 0.0112 | 4.55% | 0.24716 | 0.2642 | 0.2452 | 6,410.00 |
| Jun 04 2024 | 0.24604 | 0.00126 | 0.51% | 0.24443 | 0.24744 | 0.23726 | 6,259.00 |
| Jun 03 2024 | 0.24478 | 0.01237 | 5.32% | 0.23248 | 0.27124 | 0.22982 | 15,936.00 |
| Jun 02 2024 | 0.23241 | -0.0032 | -1.36% | 0.23554 | 0.24878 | 0.23126 | 23,427.00 |
| Jun 01 2024 | 0.23561 | -0.00175 | -0.74% | 0.23775 | 0.23981 | 0.23332 | 14,557.00 |
| May 31 2024 | 0.23736 | -0.01566 | -6.19% | 0.24249 | 0.24268 | 0.23379 | 23,713.00 |
| May 30 2024 | 0.25302 | 0.00 | 0.00% | 0.25302 | 0.25302 | 0.25302 | 0.00 |
| May 29 2024 | 0.25302 | -0.01182 | -4.46% | 0.26499 | 0.26868 | 0.25278 | 29,579.00 |
| May 28 2024 | 0.26484 | 0.00313 | 1.20% | 0.26076 | 0.27151 | 0.25239 | 30,215.00 |
| May 27 2024 | 0.26171 | 0.0135 | 5.44% | 0.24864 | 0.27271 | 0.24603 | 37,147.00 |
| May 26 2024 | 0.24821 | 0.00014 | 0.06% | 0.24813 | 0.24961 | 0.24376 | 3,648.00 |
| May 25 2024 | 0.24807 | 0.0138 | 5.89% | 0.23429 | 0.25571 | 0.23427 | 10,330.00 |
| May 24 2024 | 0.23427 | 0.00402 | 1.75% | 0.23017 | 0.23973 | 0.22437 | 7,240.00 |
| May 23 2024 | 0.23025 | -0.00258 | -1.11% | 0.23284 | 0.23652 | 0.22056 | 12,161.00 |
| May 22 2024 | 0.23283 | -0.00969 | -4.00% | 0.24241 | 0.24247 | 0.23102 | 7,205.00 |
| May 21 2024 | 0.24252 | 0.01918 | 8.59% | 0.2457 | 0.24891 | 0.24239 | 4,775.00 |
| May 20 2024 | 0.22334 | 0.00 | 0.00% | 0.22334 | 0.22334 | 0.22334 | 0.00 |
| May 19 2024 | 0.22334 | -0.00471 | -2.07% | 0.22805 | 0.22926 | 0.2203 | 3,717.00 |
| May 18 2024 | 0.22805 | -0.01174 | -4.90% | 0.23926 | 0.23932 | 0.22691 | 16,085.00 |
| May 17 2024 | 0.23979 | 0.00275 | 1.16% | 0.23672 | 0.24212 | 0.23268 | 10,665.00 |
| May 16 2024 | 0.23704 | -0.00081 | -0.34% | 0.23806 | 0.241 | 0.23147 | 8,895.00 |
| May 15 2024 | 0.23785 | 0.01872 | 8.54% | 0.21913 | 0.23897 | 0.2178 | 9,721.00 |
