Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gods Unchained | GODSUSDT | Crypto.com | 54,345,110 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.19929 | 0.19844 | 0.20022 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19566 | 0.19968 | 0.19459 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 12:47:57 | 1.00 | 0.19929 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
335.56 | 1,703.00 | GODS |
GODSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GODSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.19602 | -0.00516 | -2.56% | 0.20062 | 0.20641 | 0.19205 | 2,548.00 |
Jun 13 2024 | 0.20118 | -0.00916 | -4.35% | 0.21082 | 0.21206 | 0.19889 | 3,968.00 |
Jun 12 2024 | 0.21034 | 0.00813 | 4.02% | 0.20249 | 0.21652 | 0.19743 | 5,167.00 |
Jun 11 2024 | 0.20221 | -0.00938 | -4.43% | 0.21155 | 0.21905 | 0.1989 | 2,872.00 |
Jun 10 2024 | 0.21159 | -0.00505 | -2.33% | 0.21684 | 0.21824 | 0.20988 | 3,594.00 |
Jun 09 2024 | 0.21664 | 0.00065 | 0.30% | 0.21673 | 0.22008 | 0.21265 | 3,368.00 |
Jun 08 2024 | 0.21599 | -0.019 | -8.09% | 0.2331 | 0.23451 | 0.21377 | 5,895.00 |
Jun 07 2024 | 0.23499 | -0.01614 | -6.43% | 0.25267 | 0.25362 | 0.22449 | 4,731.00 |
Jun 06 2024 | 0.25113 | -0.00633 | -2.46% | 0.25789 | 0.2603 | 0.24765 | 4,373.00 |
Jun 05 2024 | 0.25746 | 0.01143 | 4.65% | 0.24686 | 0.26505 | 0.24443 | 3,680.00 |
Jun 04 2024 | 0.24603 | 0.00156 | 0.64% | 0.24424 | 0.24777 | 0.23694 | 3,261.00 |
Jun 03 2024 | 0.24447 | 0.01224 | 5.27% | 0.23361 | 0.2687 | 0.22922 | 5,661.00 |
Jun 02 2024 | 0.23223 | -0.00389 | -1.65% | 0.23526 | 0.24829 | 0.23069 | 5,219.00 |
Jun 01 2024 | 0.23612 | -0.001 | -0.42% | 0.23769 | 0.2406 | 0.23361 | 8,319.00 |
May 31 2024 | 0.23712 | -0.01734 | -6.81% | 0.24254 | 0.2436 | 0.23355 | 1,824.00 |
May 30 2024 | 0.25446 | 0.00 | 0.00% | 0.25446 | 0.25446 | 0.25446 | 0.00 |
May 29 2024 | 0.25446 | -0.01092 | -4.11% | 0.26676 | 0.26958 | 0.23914 | 2,837.00 |
May 28 2024 | 0.26538 | 0.00312 | 1.19% | 0.26141 | 0.27269 | 0.25258 | 2,960.00 |
May 27 2024 | 0.26226 | 0.01235 | 4.94% | 0.24982 | 0.27288 | 0.24597 | 10,767.00 |
May 26 2024 | 0.24991 | 0.00068 | 0.27% | 0.24972 | 0.25091 | 0.24365 | 2,495.00 |
May 25 2024 | 0.24923 | 0.01379 | 5.86% | 0.23552 | 0.25724 | 0.23482 | 8,187.00 |
May 24 2024 | 0.23544 | 0.00487 | 2.11% | 0.23081 | 0.24089 | 0.22433 | 2,413.00 |
May 23 2024 | 0.23057 | -0.00345 | -1.47% | 0.23314 | 0.23829 | 0.22086 | 3,228.00 |
May 22 2024 | 0.23402 | -0.00822 | -3.39% | 0.24254 | 0.24385 | 0.23082 | 13,756.00 |
May 21 2024 | 0.24224 | 0.01767 | 7.87% | 0.24634 | 0.24988 | 0.24202 | 7,532.00 |
May 20 2024 | 0.22457 | 0.00 | 0.00% | 0.22457 | 0.22457 | 0.22457 | 0.00 |
May 19 2024 | 0.22457 | -0.00386 | -1.69% | 0.22783 | 0.2454 | 0.21865 | 4,773.00 |
May 18 2024 | 0.22843 | -0.01111 | -4.64% | 0.23976 | 0.23991 | 0.2254 | 2,761.00 |
May 17 2024 | 0.23954 | 0.0026 | 1.10% | 0.23704 | 0.24284 | 0.23264 | 2,481.00 |
May 16 2024 | 0.23694 | -0.00218 | -0.91% | 0.23938 | 0.24198 | 0.23099 | 4,252.00 |
May 15 2024 | 0.23912 | 0.01943 | 8.84% | 0.21962 | 0.2408 | 0.21749 | 4,442.00 |