Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GTCUSDT | Crypto.com | 66,949,709 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.10 | 1.10 | 1.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.10 | 1.10 | 1.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 19:06:22 | 0.100000 | 1.10 | UST |
GTCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
Apr 30 2024 | 1.19 | 0.020 | 1.98% | 1.18 | 1.19 | 1.18 | 0.00 |
Apr 29 2024 | 1.16 | -0.040 | -3.15% | 1.16 | 1.16 | 1.16 | 0.00 |
Apr 28 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
Apr 27 2024 | 1.20 | -0.010 | -0.51% | 1.20 | 1.20 | 1.20 | 0.00 |
Apr 26 2024 | 1.21 | -0.020 | -1.84% | 1.19 | 1.21 | 1.19 | 1.00 |
Apr 25 2024 | 1.23 | 0.010 | 1.09% | 1.24 | 1.24 | 1.23 | 0.00 |
Apr 24 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Apr 23 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Apr 22 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Apr 21 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Apr 20 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Apr 19 2024 | 1.22 | 0.020 | 1.25% | 1.18 | 1.22 | 1.18 | 1.00 |
Apr 18 2024 | 1.20 | 0.00 | 0.18% | 1.20 | 1.20 | 1.20 | 0.00 |
Apr 17 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
Apr 16 2024 | 1.20 | -0.040 | -2.90% | 1.19 | 1.20 | 1.18 | 2.00 |
Apr 15 2024 | 1.23 | -0.510 | -29.26% | 1.23 | 1.24 | 1.23 | 1.00 |
Apr 14 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
Apr 13 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
Apr 12 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
Apr 11 2024 | 1.74 | -0.040 | -2.19% | 1.75 | 1.75 | 1.74 | 1.00 |
Apr 10 2024 | 1.78 | -0.060 | -3.47% | 1.78 | 1.78 | 1.78 | 0.00 |
Apr 09 2024 | 1.85 | 0.010 | 0.35% | 1.85 | 1.85 | 1.85 | 0.00 |
Apr 08 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
Apr 07 2024 | 1.84 | 0.050 | 3.07% | 1.85 | 1.86 | 1.83 | 305.00 |
Apr 06 2024 | 1.79 | -0.030 | -1.72% | 1.78 | 1.79 | 1.78 | 0.00 |
Apr 05 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
Apr 04 2024 | 1.82 | 0.010 | 0.54% | 1.82 | 1.85 | 1.79 | 3.00 |
Apr 03 2024 | 1.81 | 0.020 | 1.27% | 1.83 | 1.84 | 1.80 | 0.00 |
Apr 02 2024 | 1.79 | -0.390 | -17.91% | 1.78 | 1.79 | 1.78 | 0.00 |