Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTUSDT | Crypto.com | 582,936,024 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.07 | 4.05 | 4.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.06 | 4.07 | 3.98 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 05:27:36 | 0.100000 | 4.07 | UST |
HNTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HNTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 4.06 | -0.070 | -1.71% | 4.12 | 4.18 | 4.04 | 266.00 |
Jun 01 2024 | 4.13 | 0.070 | 1.70% | 4.13 | 4.34 | 4.08 | 1,926.00 |
May 31 2024 | 4.06 | 0.040 | 1.02% | 3.92 | 4.07 | 3.89 | 303.00 |
May 30 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
May 29 2024 | 4.02 | -0.120 | -2.91% | 4.12 | 4.21 | 4.01 | 201.00 |
May 28 2024 | 4.14 | -0.080 | -1.84% | 4.25 | 4.25 | 4.09 | 223.00 |
May 27 2024 | 4.22 | 0.010 | 0.23% | 4.21 | 4.37 | 4.12 | 255.00 |
May 26 2024 | 4.21 | 0.060 | 1.46% | 4.13 | 4.26 | 4.09 | 224.00 |
May 25 2024 | 4.15 | -0.120 | -2.88% | 4.26 | 4.27 | 4.10 | 438.00 |
May 24 2024 | 4.27 | 0.010 | 0.23% | 4.23 | 4.31 | 4.10 | 163.00 |
May 23 2024 | 4.26 | -0.320 | -7.08% | 4.56 | 4.60 | 4.17 | 506.00 |
May 22 2024 | 4.58 | -0.270 | -5.52% | 4.84 | 4.85 | 4.51 | 243.00 |
May 21 2024 | 4.85 | 0.360 | 8.10% | 4.79 | 5.22 | 4.77 | 269.00 |
May 20 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0.00 |
May 19 2024 | 4.49 | -0.130 | -2.75% | 4.61 | 4.70 | 4.40 | 719.00 |
May 18 2024 | 4.61 | -0.120 | -2.50% | 4.73 | 4.90 | 4.55 | 186.00 |
May 17 2024 | 4.73 | 0.160 | 3.56% | 4.57 | 4.92 | 4.54 | 216.00 |
May 16 2024 | 4.57 | -0.300 | -6.16% | 4.87 | 4.95 | 4.55 | 209.00 |
May 15 2024 | 4.87 | 0.290 | 6.41% | 4.57 | 4.98 | 4.48 | 332.00 |
May 14 2024 | 4.58 | -0.200 | -4.10% | 4.78 | 4.82 | 4.56 | 165.00 |
May 13 2024 | 4.77 | 0.050 | 0.98% | 4.76 | 4.94 | 4.56 | 253.00 |
May 12 2024 | 4.73 | -0.070 | -1.44% | 4.85 | 4.98 | 4.70 | 186.00 |
May 11 2024 | 4.79 | 0.100 | 2.23% | 4.66 | 4.87 | 4.62 | 179.00 |
May 10 2024 | 4.69 | -0.060 | -1.32% | 4.72 | 5.07 | 4.53 | 237.00 |
May 09 2024 | 4.75 | -0.610 | -11.35% | 4.51 | 4.82 | 4.41 | 410.00 |
May 08 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
May 07 2024 | 5.36 | -0.160 | -2.85% | 5.36 | 5.36 | 5.36 | 0.00 |
May 06 2024 | 5.52 | 0.540 | 10.84% | 5.52 | 5.52 | 5.52 | 0.00 |
May 04 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
May 03 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
May 02 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |