Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXUSDT | Crypto.com | 224,616,533 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.22967 | 0.22896 | 0.22946 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22389 | 0.23103 | 0.21998 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 10:42:03 | 1.00 | 0.22967 | UST |
ICXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.21845 | 0.00 | 0.00% | 0.21845 | 0.21845 | 0.21845 | 0.00 |
| May 01 2024 | 0.21845 | 0.00171 | 0.79% | 0.21681 | 0.22073 | 0.20416 | 121,618.00 |
| Apr 30 2024 | 0.21674 | -0.01436 | -6.21% | 0.23081 | 0.23412 | 0.21019 | 23,856.00 |
| Apr 29 2024 | 0.2311 | -0.00144 | -0.62% | 0.23248 | 0.2339 | 0.22473 | 31,312.00 |
| Apr 28 2024 | 0.23254 | -0.00769 | -3.20% | 0.24068 | 0.24561 | 0.23177 | 64,815.00 |
| Apr 27 2024 | 0.24023 | 0.00253 | 1.06% | 0.2377 | 0.24134 | 0.22735 | 48,727.00 |
| Apr 26 2024 | 0.2377 | -0.00221 | -0.92% | 0.23985 | 0.24519 | 0.23332 | 73,787.00 |
| Apr 25 2024 | 0.23991 | -0.01237 | -4.90% | 0.23873 | 0.24396 | 0.23112 | 11,961.00 |
| Apr 24 2024 | 0.25228 | 0.00 | 0.00% | 0.25228 | 0.25228 | 0.25228 | 0.00 |
| Apr 23 2024 | 0.25228 | 0.02037 | 8.78% | 0.25111 | 0.25434 | 0.24458 | 60,294.00 |
| Apr 22 2024 | 0.23191 | 0.00 | 0.00% | 0.23191 | 0.23191 | 0.23191 | 0.00 |
| Apr 21 2024 | 0.23191 | 0.00 | 0.00% | 0.23191 | 0.23191 | 0.23191 | 0.00 |
| Apr 20 2024 | 0.23191 | 0.00 | 0.00% | 0.23191 | 0.23191 | 0.23191 | 0.00 |
| Apr 19 2024 | 0.23191 | 0.00085 | 0.37% | 0.2309 | 0.24102 | 0.21534 | 97,392.00 |
| Apr 18 2024 | 0.23106 | 0.00366 | 1.61% | 0.22164 | 0.23434 | 0.21661 | 12,101.00 |
| Apr 17 2024 | 0.2274 | 0.00 | 0.00% | 0.2274 | 0.2274 | 0.2274 | 0.00 |
| Apr 16 2024 | 0.2274 | 0.00275 | 1.22% | 0.2233 | 0.23032 | 0.21544 | 18,685.00 |
| Apr 15 2024 | 0.22465 | -0.00372 | -1.63% | 0.2363 | 0.25004 | 0.21775 | 51,367.00 |
| Apr 14 2024 | 0.22837 | 0.00 | 0.00% | 0.22837 | 0.22837 | 0.22837 | 0.00 |
| Apr 13 2024 | 0.22837 | -0.10003 | -30.46% | 0.27093 | 0.27105 | 0.19656 | 201,750.00 |
| Apr 12 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 0.00 |
| Apr 11 2024 | 0.3284 | 0.0106 | 3.34% | 0.31727 | 0.32919 | 0.31352 | 62,040.00 |
| Apr 10 2024 | 0.3178 | -0.00073 | -0.23% | 0.31795 | 0.32303 | 0.30425 | 42,809.00 |
| Apr 09 2024 | 0.31853 | -0.0211 | -6.21% | 0.34063 | 0.34321 | 0.31709 | 28,294.00 |
| Apr 08 2024 | 0.33963 | 0.01777 | 5.52% | 0.32143 | 0.34267 | 0.31296 | 66,354.00 |
| Apr 07 2024 | 0.32186 | 0.00579 | 1.83% | 0.31581 | 0.32536 | 0.31506 | 19,257.00 |
| Apr 06 2024 | 0.31607 | -0.00166 | -0.52% | 0.30987 | 0.31915 | 0.30916 | 11,581.00 |
| Apr 05 2024 | 0.31773 | 0.00 | 0.00% | 0.31773 | 0.31773 | 0.31773 | 0.00 |
| Apr 04 2024 | 0.31773 | 0.01103 | 3.60% | 0.30622 | 0.32352 | 0.29983 | 65,756.00 |
| Apr 03 2024 | 0.3067 | -0.00212 | -0.69% | 0.30911 | 0.31785 | 0.29729 | 41,332.00 |
