S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
IoTeX Network (Crypto.com:IOTXUSDT)
IoTeX Network (Crypto.com:IOTXUSDT) Historical

IOTXUSDT IoTeX Network

0.041024

0.00 (0.00%)

10:44:28 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXUSDT	Crypto.com	386,907,710	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.041024	0.041003	0.041073

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.040385	0.042473	0.040345		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	10:44:27	390.00	0.041024	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,175.38	28,490.00	IOTX			IOTXBTC

IOTXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.040503	-0.000598	-1.45%	0.039283	0.041192	0.038683	86,730.00
Jun 26 2024	0.041101	0.00	0.00%	0.041101	0.041101	0.041101	0.00
Jun 25 2024	0.041101	0.000905	2.25%	0.040222	0.041559	0.040164	163,810.00
Jun 24 2024	0.040196	-0.000031	-0.08%	0.040247	0.040607	0.038557	226,250.00
Jun 23 2024	0.040227	-0.001372	-3.30%	0.041599	0.042956	0.040127	107,340.00
Jun 22 2024	0.041599	-0.003968	-8.71%	0.043133	0.043157	0.041538	64,210.00
Jun 21 2024	0.045567	0.00	0.00%	0.045567	0.045567	0.045567	0.00
Jun 20 2024	0.045567	0.00	0.00%	0.045567	0.045567	0.045567	0.00
Jun 19 2024	0.045567	0.001446	3.28%	0.043194	0.04684	0.042955	291,190.00
Jun 18 2024	0.044121	-0.006363	-12.60%	0.052829	0.052881	0.042766	612,580.00
Jun 17 2024	0.050484	0.00	0.00%	0.050484	0.050484	0.050484	0.00
Jun 16 2024	0.050484	0.0021	4.34%	0.048395	0.054251	0.047754	251,090.00
Jun 15 2024	0.048384	0.000653	1.37%	0.047731	0.049071	0.047263	104,610.00
Jun 14 2024	0.047731	-0.000907	-1.86%	0.048757	0.050237	0.046543	226,810.00
Jun 13 2024	0.048638	-0.003344	-6.43%	0.051951	0.052098	0.048326	209,920.00
Jun 12 2024	0.051982	0.002069	4.15%	0.049904	0.053815	0.04922	194,140.00
Jun 11 2024	0.049913	-0.002526	-4.82%	0.052543	0.052709	0.048973	188,520.00
Jun 10 2024	0.052439	-0.001447	-2.69%	0.053807	0.054257	0.052153	176,120.00
Jun 09 2024	0.053886	0.000543	1.02%	0.053035	0.054609	0.052257	72,690.00
Jun 08 2024	0.053343	-0.003843	-6.72%	0.056648	0.058762	0.052439	166,390.00
Jun 07 2024	0.057186	-0.004925	-7.93%	0.062327	0.065269	0.056736	322,940.00
Jun 06 2024	0.062111	-0.003326	-5.08%	0.0655	0.065817	0.062081	168,310.00
Jun 05 2024	0.065437	0.004664	7.67%	0.060563	0.065589	0.060413	146,770.00
Jun 04 2024	0.060773	0.002011	3.42%	0.058675	0.060777	0.05761	113,450.00
Jun 03 2024	0.058762	-0.000765	-1.29%	0.059879	0.061229	0.058414	97,330.00
Jun 02 2024	0.059527	-0.00349	-5.54%	0.063606	0.063953	0.059317	214,350.00
Jun 01 2024	0.063017	0.005436	9.44%	0.057667	0.064143	0.057667	645,180.00
May 31 2024	0.057581	0.00441	8.29%	0.057897	0.060953	0.056746	397,240.00
May 30 2024	0.053171	0.00	0.00%	0.053171	0.053171	0.053171	0.00
May 29 2024	0.053171	-0.001872	-3.40%	0.0551	0.055841	0.053167	182,540.00
May 28 2024	0.055043	-0.002143	-3.75%	0.057523	0.057753	0.053753	307,630.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions