Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava BEP2 Token | KAVAUSD | Crypto.com | 753,238,587 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6952 | 0.6932 | 0.6973 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6951 | 0.6996 | 0.6932 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 00:20:02 | 0.100000 | 0.6952 | USD |
KAVAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.6953 | 0.0177 | 2.61% | 0.6794 | 0.7045 | 0.6772 | 2,576.00 |
Jun 04 2024 | 0.6776 | 0.0208 | 3.17% | 0.6572 | 0.6784 | 0.6479 | 4,116.00 |
Jun 03 2024 | 0.6568 | 0.0005 | 0.08% | 0.6526 | 0.7203 | 0.645 | 765.00 |
Jun 02 2024 | 0.6563 | 0.0004 | 0.06% | 0.6553 | 0.6765 | 0.6533 | 767.00 |
Jun 01 2024 | 0.6559 | 0.0029 | 0.44% | 0.6531 | 0.662 | 0.6493 | 2,339.00 |
May 31 2024 | 0.653 | -0.0174 | -2.60% | 0.6779 | 0.6807 | 0.6505 | 1,952.00 |
May 30 2024 | 0.6704 | 0.00 | 0.00% | 0.6704 | 0.6704 | 0.6704 | 0.00 |
May 29 2024 | 0.6704 | -0.0131 | -1.92% | 0.6844 | 0.6965 | 0.6603 | 720.00 |
May 28 2024 | 0.6835 | -0.0089 | -1.29% | 0.6911 | 0.6942 | 0.6761 | 5,379.00 |
May 27 2024 | 0.6924 | 0.0167 | 2.47% | 0.6753 | 0.705 | 0.6733 | 1,397.00 |
May 26 2024 | 0.6757 | -0.0084 | -1.23% | 0.6855 | 0.6866 | 0.6705 | 2,723.00 |
May 25 2024 | 0.6841 | 0.0092 | 1.36% | 0.6731 | 0.698 | 0.6731 | 1,068.00 |
May 24 2024 | 0.6749 | 0.016 | 2.43% | 0.6569 | 0.6754 | 0.6444 | 2,622.00 |
May 23 2024 | 0.6589 | -0.0246 | -3.60% | 0.6853 | 0.6958 | 0.6344 | 1,419.00 |
May 22 2024 | 0.6835 | -0.0118 | -1.70% | 0.6943 | 0.7036 | 0.6813 | 893.00 |
May 21 2024 | 0.6953 | 0.0357 | 5.41% | 0.700 | 0.7058 | 0.6854 | 2,418.00 |
May 20 2024 | 0.6596 | 0.00 | 0.00% | 0.6596 | 0.6596 | 0.6596 | 0.00 |
May 19 2024 | 0.6596 | -0.0145 | -2.15% | 0.6739 | 0.6779 | 0.6562 | 13,082.00 |
May 18 2024 | 0.6741 | 0.0012 | 0.18% | 0.6724 | 0.6828 | 0.6699 | 1,205.00 |
May 17 2024 | 0.6729 | 0.0143 | 2.17% | 0.6581 | 0.6759 | 0.6516 | 1,979.00 |
May 16 2024 | 0.6586 | 0.0044 | 0.67% | 0.656 | 0.6646 | 0.6463 | 1,080.00 |
May 15 2024 | 0.6542 | 0.0314 | 5.04% | 0.6244 | 0.6594 | 0.6185 | 1,087.00 |
May 14 2024 | 0.6228 | -0.0063 | -1.00% | 0.6287 | 0.6373 | 0.6165 | 7,514.00 |
May 13 2024 | 0.6291 | -0.0034 | -0.54% | 0.6353 | 0.6414 | 0.6067 | 15,622.00 |
May 12 2024 | 0.6325 | -0.0081 | -1.26% | 0.6403 | 0.6486 | 0.629 | 337.00 |
May 11 2024 | 0.6406 | -0.0036 | -0.56% | 0.6451 | 0.653 | 0.6384 | 2,530.00 |
May 10 2024 | 0.6442 | -0.0273 | -4.07% | 0.669 | 0.6788 | 0.639 | 1,010.00 |
May 09 2024 | 0.6715 | 0.0147 | 2.24% | 0.655 | 0.6737 | 0.6424 | 2,146.00 |
May 08 2024 | 0.6568 | 0.00 | 0.00% | 0.6568 | 0.6568 | 0.6568 | 0.00 |
May 07 2024 | 0.6568 | -0.018 | -2.67% | 0.6757 | 0.6806 | 0.6551 | 1,707.00 |
May 06 2024 | 0.6748 | -0.0194 | -2.79% | 0.6949 | 0.7096 | 0.6735 | 3,364.00 |
May 05 2024 | 0.6942 | 0.0113 | 1.65% | 0.6825 | 0.7027 | 0.6703 | 11,810.00 |
May 04 2024 | 0.6829 | -0.0025 | -0.36% | 0.6847 | 0.6939 | 0.6781 | 7,056.00 |