Klaytn Historical Data - KLAYUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Klaytn (Crypto.com:KLAYUSD)
Klaytn (Crypto.com:KLAYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Klaytn	KLAYUSD	Crypto.com	563,088,298	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.15819	0.15794	0.15834

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15724	0.15932	0.1551		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	10:19:41	1.00	0.15819	USD

Price x Volume	Volume	Base Symbol	Related Pairs
96.22	612.00	KLAY	KLAYEUR	KLAYGBP	KLAYBTC

KLAYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KLAYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.15705	-0.00231	-1.45%	0.15956	0.16157	0.1566	5,821.00
Jun 28 2024	0.15936	-0.00189	-1.17%	0.16127	0.16423	0.15927	21,774.00
Jun 27 2024	0.16125	-0.00258	-1.57%	0.16043	0.16359	0.1579	12,533.00
Jun 26 2024	0.16383	0.00	0.00%	0.16383	0.16383	0.16383	0.00
Jun 25 2024	0.16383	0.00894	5.77%	0.15519	0.16437	0.15494	1,739.00
Jun 24 2024	0.15489	-0.00134	-0.86%	0.15645	0.15695	0.14955	19,927.00
Jun 23 2024	0.15623	-0.00327	-2.05%	0.15988	0.16143	0.15556	2,222.00
Jun 22 2024	0.1595	-0.00084	-0.52%	0.1597	0.16128	0.15789	5,373.00
Jun 21 2024	0.16034	0.00	0.00%	0.16034	0.16034	0.16034	0.00
Jun 20 2024	0.16034	0.00	0.00%	0.16034	0.16034	0.16034	0.00
Jun 19 2024	0.16034	-0.003	-1.84%	0.16361	0.16737	0.15852	5,340.00
Jun 18 2024	0.16334	-0.01673	-9.29%	0.16593	0.16593	0.15343	47,777.00
Jun 17 2024	0.18007	0.00	0.00%	0.18007	0.18007	0.18007	0.00
Jun 16 2024	0.18007	-0.00074	-0.41%	0.18075	0.18109	0.17876	1,957.00
Jun 15 2024	0.18081	0.00151	0.84%	0.1802	0.18204	0.17819	2,285.00
Jun 14 2024	0.1793	-0.00297	-1.63%	0.18159	0.18717	0.17642	10,927.00
Jun 13 2024	0.18227	-0.00877	-4.59%	0.19066	0.19248	0.17779	10,438.00
Jun 12 2024	0.19104	0.00635	3.44%	0.1853	0.19681	0.18156	11,956.00
Jun 11 2024	0.18469	-0.01317	-6.66%	0.19741	0.19766	0.18147	35,044.00
Jun 10 2024	0.19786	-0.00021	-0.11%	0.19768	0.20154	0.19235	2,020.00
Jun 09 2024	0.19807	-0.00116	-0.58%	0.19948	0.20042	0.19617	6,509.00
Jun 08 2024	0.19923	-0.00426	-2.09%	0.20313	0.20866	0.19911	38,557.00
Jun 07 2024	0.20349	-0.0079	-3.74%	0.21148	0.22201	0.197	37,420.00
Jun 06 2024	0.21139	-0.00308	-1.44%	0.21397	0.22627	0.19891	2,181.00
Jun 05 2024	0.21447	-0.00349	-1.60%	0.21726	0.21828	0.21323	2,420.00
Jun 04 2024	0.21796	-0.00413	-1.86%	0.22216	0.22216	0.21099	1,991.00
Jun 03 2024	0.22209	-0.00864	-3.74%	0.23311	0.25974	0.22209	19,604.00
Jun 02 2024	0.23073	0.01712	8.01%	0.21415	0.23074	0.21415	5,195.00
Jun 01 2024	0.21361	0.00789	3.84%	0.20553	0.21975	0.20553	13,281.00
May 31 2024	0.20572	0.01031	5.28%	0.20004	0.21116	0.19912	2,096.00
May 30 2024	0.19541	0.00	0.00%	0.19541	0.19541	0.19541	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions