LDOUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1.65 | -0.010 | -0.49% | 1.66 | 1.67 | 1.51 | 25,532.00 |
May 15 2024 | 1.66 | 0.060 | 3.49% | 1.61 | 1.68 | 1.57 | 11,817.00 |
May 14 2024 | 1.60 | -0.060 | -3.56% | 1.66 | 1.71 | 1.59 | 47,277.00 |
May 13 2024 | 1.66 | -0.120 | -6.89% | 1.79 | 1.80 | 1.65 | 47,705.00 |
May 12 2024 | 1.78 | 0.020 | 1.19% | 1.77 | 1.80 | 1.76 | 2,875.00 |
May 11 2024 | 1.76 | 0.00 | 0.07% | 1.76 | 1.81 | 1.74 | 4,789.00 |
May 10 2024 | 1.76 | -0.140 | -7.37% | 1.89 | 1.91 | 1.76 | 7,979.00 |
May 09 2024 | 1.90 | -0.070 | -3.48% | 1.85 | 1.95 | 1.85 | 9,688.00 |
May 08 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
May 07 2024 | 1.97 | 0.030 | 1.62% | 1.94 | 2.00 | 1.90 | 14,785.00 |
May 06 2024 | 1.94 | -0.080 | -4.19% | 2.03 | 2.08 | 1.94 | 17,800.00 |
May 05 2024 | 2.02 | -0.040 | -1.94% | 2.07 | 2.08 | 2.00 | 13,164.00 |
May 04 2024 | 2.06 | -0.060 | -2.77% | 2.12 | 2.13 | 2.06 | 4,802.00 |
May 03 2024 | 2.12 | 0.180 | 9.09% | 1.98 | 2.18 | 1.96 | 8,852.00 |
May 02 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
May 01 2024 | 1.95 | 0.080 | 4.09% | 1.87 | 1.98 | 1.82 | 26,783.00 |
Apr 30 2024 | 1.87 | -0.320 | -14.58% | 2.19 | 2.20 | 1.82 | 16,746.00 |
Apr 29 2024 | 2.19 | 0.060 | 2.96% | 2.13 | 2.25 | 2.03 | 22,598.00 |
Apr 28 2024 | 2.13 | 0.070 | 3.52% | 2.06 | 2.17 | 2.04 | 6,432.00 |
Apr 27 2024 | 2.05 | 0.100 | 5.37% | 1.95 | 2.10 | 1.88 | 6,986.00 |
Apr 26 2024 | 1.95 | -0.080 | -4.06% | 2.03 | 2.04 | 1.94 | 5,546.00 |
Apr 25 2024 | 2.03 | -0.080 | -3.58% | 2.01 | 2.07 | 1.95 | 7,848.00 |
Apr 24 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
Apr 23 2024 | 2.11 | 0.120 | 6.17% | 2.15 | 2.18 | 2.09 | 9,558.00 |
Apr 22 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Apr 21 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Apr 20 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Apr 19 2024 | 1.98 | 0.00 | -0.23% | 1.99 | 2.05 | 1.84 | 7,878.00 |
Apr 18 2024 | 1.99 | -0.010 | -0.74% | 1.90 | 2.01 | 1.85 | 7,045.00 |
Apr 17 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 16 2024 | 2.00 | -0.040 | -2.04% | 2.03 | 2.08 | 1.90 | 41,174.00 |
Apr 15 2024 | 2.05 | 0.200 | 10.93% | 2.09 | 2.16 | 1.96 | 27,881.00 |
Apr 14 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
Apr 13 2024 | 1.84 | -0.710 | -27.81% | 2.10 | 2.13 | 1.50 | 151,048.00 |
Apr 12 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
Apr 11 2024 | 2.55 | -0.070 | -2.56% | 2.62 | 2.62 | 2.47 | 20,361.00 |
Apr 10 2024 | 2.62 | -0.060 | -2.23% | 2.68 | 2.74 | 2.57 | 15,075.00 |
Apr 09 2024 | 2.68 | -0.270 | -9.13% | 2.95 | 3.01 | 2.68 | 36,175.00 |
Apr 08 2024 | 2.95 | 0.260 | 9.52% | 2.70 | 3.04 | 2.68 | 49,337.00 |
Apr 07 2024 | 2.69 | 0.160 | 6.21% | 2.53 | 2.70 | 2.51 | 13,206.00 |
Apr 06 2024 | 2.54 | -0.030 | -1.00% | 2.59 | 2.63 | 2.50 | 6,092.00 |
Apr 05 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
Apr 04 2024 | 2.56 | 0.020 | 0.62% | 2.54 | 2.68 | 2.52 | 42,711.00 |
Apr 03 2024 | 2.55 | -0.050 | -1.87% | 2.60 | 2.69 | 2.46 | 21,326.00 |
Apr 02 2024 | 2.59 | -0.190 | -6.79% | 2.83 | 2.85 | 2.57 | 22,559.00 |
Apr 01 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
Mar 31 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
Mar 30 2024 | 2.78 | -0.020 | -0.65% | 2.80 | 2.89 | 2.76 | 11,875.00 |
Mar 29 2024 | 2.80 | -0.160 | -5.26% | 2.88 | 2.90 | 2.79 | 29,120.00 |
Mar 28 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
Mar 27 2024 | 2.96 | -0.170 | -5.57% | 3.14 | 3.30 | 2.94 | 91,874.00 |
Mar 26 2024 | 3.13 | -0.180 | -5.44% | 3.30 | 3.37 | 3.10 | 30,923.00 |
Mar 25 2024 | 3.31 | 0.180 | 5.68% | 3.12 | 3.40 | 3.10 | 42,052.00 |
Mar 24 2024 | 3.13 | 0.220 | 7.43% | 2.91 | 3.19 | 2.86 | 32,332.00 |
Mar 23 2024 | 2.92 | 0.160 | 5.90% | 2.74 | 3.00 | 2.72 | 38,947.00 |
Mar 22 2024 | 2.76 | -0.110 | -3.99% | 2.87 | 3.01 | 2.68 | 59,103.00 |
Mar 21 2024 | 2.87 | 0.270 | 10.21% | 2.59 | 2.95 | 2.56 | 54,995.00 |
Mar 20 2024 | 2.60 | 0.300 | 12.84% | 2.32 | 2.61 | 2.24 | 37,850.00 |
Mar 19 2024 | 2.31 | -0.190 | -7.77% | 2.52 | 2.55 | 2.24 | 80,231.00 |
Mar 18 2024 | 2.50 | -0.220 | -8.10% | 2.71 | 2.74 | 2.43 | 48,369.00 |
Mar 17 2024 | 2.72 | 0.00 | -0.17% | 2.74 | 2.77 | 2.56 | 28,399.00 |
Mar 16 2024 | 2.73 | -0.220 | -7.31% | 2.95 | 2.99 | 2.66 | 35,278.00 |
Mar 15 2024 | 2.94 | -0.240 | -7.65% | 3.19 | 3.21 | 2.81 | 59,345.00 |
Mar 14 2024 | 3.19 | -0.250 | -7.14% | 3.43 | 3.43 | 3.04 | 44,844.00 |
Mar 13 2024 | 3.43 | 0.120 | 3.61% | 3.32 | 3.64 | 3.32 | 133,723.00 |
Mar 12 2024 | 3.31 | -0.060 | -1.76% | 3.38 | 3.40 | 3.10 | 106,527.00 |
Mar 11 2024 | 3.37 | 0.090 | 2.71% | 3.28 | 3.42 | 3.16 | 60,509.00 |
Mar 10 2024 | 3.28 | -0.130 | -3.85% | 3.35 | 3.42 | 3.19 | 32,747.00 |
Mar 09 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0.00 |
Mar 08 2024 | 3.41 | -0.050 | -1.38% | 3.47 | 3.59 | 3.30 | 66,708.00 |
Mar 07 2024 | 3.46 | 0.060 | 1.84% | 3.41 | 3.52 | 3.28 | 97,814.00 |
Mar 06 2024 | 3.40 | 0.290 | 9.36% | 3.12 | 3.41 | 3.00 | 102,977.00 |
Mar 05 2024 | 3.11 | -0.170 | -5.29% | 3.28 | 3.70 | 2.65 | 127,382.00 |
Mar 04 2024 | 3.28 | -0.040 | -1.08% | 3.32 | 3.40 | 3.15 | 492,519.00 |
Mar 03 2024 | 3.32 | -0.120 | -3.52% | 3.43 | 3.53 | 3.18 | 169,315.00 |
Mar 02 2024 | 3.44 | 0.090 | 2.60% | 3.35 | 3.44 | 3.32 | 92,342.00 |
Mar 01 2024 | 3.35 | -0.020 | -0.45% | 3.36 | 3.45 | 3.28 | 57,600.00 |
Feb 29 2024 | 3.37 | -0.040 | -1.29% | 3.43 | 3.65 | 3.29 | 41,482.00 |
Feb 28 2024 | 3.41 | -0.060 | -1.66% | 3.46 | 3.53 | 3.13 | 54,792.00 |
Feb 27 2024 | 3.47 | -0.160 | -4.28% | 3.62 | 3.63 | 3.44 | 63,199.00 |
Feb 26 2024 | 3.62 | 0.240 | 6.99% | 3.38 | 3.70 | 3.29 | 31,063.00 |
Feb 25 2024 | 3.39 | 0.100 | 2.97% | 3.31 | 3.44 | 3.26 | 13,954.00 |
Feb 24 2024 | 3.29 | 0.200 | 6.40% | 3.08 | 3.33 | 3.01 | 25,146.00 |
Feb 23 2024 | 3.09 | 0.130 | 4.44% | 2.96 | 3.22 | 2.93 | 44,114.00 |
Feb 22 2024 | 2.96 | -0.110 | -3.52% | 3.06 | 3.16 | 2.95 | 21,561.00 |
Feb 21 2024 | 3.07 | -0.180 | -5.65% | 3.25 | 3.35 | 2.94 | 32,057.00 |
Feb 20 2024 | 3.25 | -0.150 | -4.44% | 3.41 | 3.41 | 3.06 | 29,699.00 |
Feb 19 2024 | 3.40 | 0.070 | 2.10% | 3.34 | 3.46 | 3.28 | 22,834.00 |
Feb 18 2024 | 3.33 | 0.210 | 6.72% | 3.12 | 3.35 | 3.07 | 14,932.00 |
Feb 17 2024 | 3.12 | -0.120 | -3.57% | 3.24 | 3.25 | 3.08 | 9,483.00 |