S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Litecoin (Crypto.com:LTCBTC)
Litecoin (Crypto.com:LTCBTC) Historical

LTCBTC Litecoin

0.001185

0.00 (0.00%)

19:12:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	Crypto.com	5,431,601,316	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00118450	0.00118450	0.00118650

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00118840	0.00118850	0.00118430		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	19:11:56	0.001000	0.00118450	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00003540	0.030000	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.00118770	0.00003400	2.95%	0.00116650	0.00118860	0.00115960	618.00
Jun 26 2024	0.00115400	0.00000000	0.00%	0.00115400	0.00115400	0.00115400	0.00
Jun 25 2024	0.00115400	-0.00000200	-0.17%	0.00115580	0.00116450	0.00114750	238.00
Jun 24 2024	0.00115570	-0.00000500	-0.43%	0.00115960	0.00116280	0.00112340	1,410.00
Jun 23 2024	0.00116060	0.00000070	0.06%	0.00116020	0.00116970	0.00115150	508.00
Jun 22 2024	0.00115990	0.00002500	2.20%	0.00115560	0.00116500	0.00114780	513.00
Jun 21 2024	0.00113520	0.00000000	0.00%	0.00113520	0.00113520	0.00113520	0.00
Jun 20 2024	0.00113520	0.00000000	0.00%	0.00113520	0.00113520	0.00113520	0.00
Jun 19 2024	0.00113520	0.00002100	1.88%	0.00111420	0.00114690	0.00111390	767.00
Jun 18 2024	0.00111420	-0.00007000	-5.91%	0.00115220	0.00116370	0.00109930	366.00
Jun 17 2024	0.00118380	0.00000000	0.00%	0.00118380	0.00118380	0.00118380	0.00
Jun 16 2024	0.00118380	-0.00001400	-1.17%	0.00119650	0.00121150	0.00118070	243.00
Jun 15 2024	0.00119730	0.00002200	1.87%	0.00117480	0.00119950	0.00117300	428.00
Jun 14 2024	0.00117500	-0.00001100	-0.93%	0.00118690	0.00119860	0.00116470	659.00
Jun 13 2024	0.00118620	0.00003600	3.13%	0.00114950	0.00119570	0.00114360	5,825.00
Jun 12 2024	0.00114990	0.00000200	0.17%	0.00114940	0.00115280	0.00112640	650.00
Jun 11 2024	0.00114770	0.00000200	0.17%	0.00114560	0.00118710	0.00111000	1,578.00
Jun 10 2024	0.00114520	-0.00001000	-0.87%	0.00115560	0.00115650	0.00114000	58.00
Jun 09 2024	0.00115570	0.00000100	0.09%	0.00115480	0.00115960	0.00114850	63.00
Jun 08 2024	0.00115420	-0.00000010	-0.01%	0.00115450	0.00115970	0.00114050	21.00
Jun 07 2024	0.00115430	-0.00003400	-2.86%	0.00118850	0.00119110	0.00109500	1,211.00
Jun 06 2024	0.00118820	-0.00001300	-1.08%	0.00120160	0.00120870	0.00118810	98.00
Jun 05 2024	0.00120160	0.00001700	1.43%	0.00118600	0.00120310	0.00117460	96.00
Jun 04 2024	0.00118500	-0.00001800	-1.50%	0.00120280	0.00120390	0.00116710	122.00
Jun 03 2024	0.00120300	-0.00002300	-1.88%	0.00122710	0.00122760	0.00119700	251.00
Jun 02 2024	0.00122580	-0.00000600	-0.49%	0.00123090	0.00123160	0.00121450	220.00
Jun 01 2024	0.00123130	-0.00000100	-0.08%	0.00123220	0.00123500	0.00122730	20.00
May 31 2024	0.00123250	-0.00000300	-0.24%	0.00123640	0.00123950	0.00122470	445.00
May 30 2024	0.00123530	0.00000000	0.00%	0.00123530	0.00123530	0.00123530	0.00
May 29 2024	0.00123530	0.00001500	1.23%	0.00122000	0.00124680	0.00121200	228.00
May 28 2024	0.00122050	-0.00000700	-0.57%	0.00122650	0.00124200	0.00121280	349.00

See More Historical Prices »

Western Magnesium

Repubic of South Africa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions