Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSD | Crypto.com | 652,804,173 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000111 | 0.000114 | 0.000111 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 22:22:25 | 1,000.00 | 0.000114 | USD |
LUNCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.000111 | -0.00000300 | -2.62% | 0.000114 | 0.000115 | 0.00011 | 92,447,000.00 |
| May 25 2024 | 0.000114 | -0.00000003 | -0.03% | 0.000114 | 0.000116 | 0.000113 | 147,399,000.00 |
| May 24 2024 | 0.000114 | 0.00000052 | 0.46% | 0.000114 | 0.000116 | 0.000109 | 131,271,000.00 |
| May 23 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000116 | 0.000117 | 0.000108 | 199,413,000.00 |
| May 22 2024 | 0.000116 | 0.00000500 | 4.50% | 0.000111 | 0.000128 | 0.000109 | 528,570,000.00 |
| May 21 2024 | 0.000111 | 0.00000700 | 6.75% | 0.000112 | 0.000113 | 0.000108 | 223,834,000.00 |
| May 20 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
| May 19 2024 | 0.000104 | -0.00000400 | -3.70% | 0.000108 | 0.000109 | 0.000102 | 97,751,000.00 |
| May 18 2024 | 0.000108 | -0.00000071 | -0.65% | 0.000109 | 0.000111 | 0.000107 | 64,487,000.00 |
| May 17 2024 | 0.000109 | 0.00000200 | 1.86% | 0.000107 | 0.000111 | 0.000106 | 92,665,000.00 |
| May 16 2024 | 0.000107 | -0.00000100 | -0.92% | 0.000109 | 0.000112 | 0.000106 | 209,388,000.00 |
| May 15 2024 | 0.000108 | 0.00000700 | 6.90% | 0.000102 | 0.00011 | 0.000101 | 179,529,000.00 |
| May 14 2024 | 0.000102 | -0.00000200 | -1.92% | 0.000104 | 0.000105 | 0.000101 | 84,306,000.00 |
| May 13 2024 | 0.000104 | 0.00000026 | 0.25% | 0.000104 | 0.000106 | 0.0001 | 68,498,000.00 |
| May 12 2024 | 0.000104 | -0.00000099 | -0.95% | 0.000104 | 0.000105 | 0.000103 | 52,465,000.00 |
| May 11 2024 | 0.000105 | 0.00000200 | 1.95% | 0.000103 | 0.000108 | 0.000102 | 95,889,000.00 |
| May 10 2024 | 0.000103 | -0.00000400 | -3.75% | 0.000107 | 0.000108 | 0.000101 | 136,382,000.00 |
| May 09 2024 | 0.000107 | 0.00000063 | 0.59% | 0.000104 | 0.000107 | 0.000102 | 55,479,000.00 |
| May 08 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
| May 07 2024 | 0.000106 | -0.00000300 | -2.76% | 0.000106 | 0.000106 | 0.000106 | 20,000.00 |
| May 06 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
| May 05 2024 | 0.000109 | 0.00001 | 10.18% | 0.000109 | 0.000109 | 0.000109 | 322,000.00 |
| May 04 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
| May 03 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
| May 02 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
| May 01 2024 | 0.000098 | -0.00000500 | -4.86% | 0.000098 | 0.000098 | 0.000098 | 3,000.00 |
| Apr 30 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
| Apr 29 2024 | 0.000103 | -0.00000600 | -5.50% | 0.000103 | 0.000103 | 0.000103 | 3,000.00 |
| Apr 28 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
| Apr 27 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
