MASKUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 06 2024 | 2.15 | 0.160 | 8.09% | 1.98 | 2.15 | 1.98 | 2,116.00 |
Jul 05 2024 | 1.99 | -0.140 | -6.47% | 2.00 | 2.01 | 1.83 | 10,771.00 |
Jul 04 2024 | 2.13 | -0.300 | -12.39% | 2.43 | 2.43 | 2.13 | 1,536.00 |
Jul 03 2024 | 2.43 | -0.120 | -4.81% | 2.56 | 2.57 | 2.42 | 731.00 |
Jul 02 2024 | 2.55 | 0.040 | 1.63% | 2.51 | 2.56 | 2.50 | 398.00 |
Jul 01 2024 | 2.51 | -0.100 | -3.93% | 2.60 | 2.63 | 2.51 | 1,901.00 |
Jun 30 2024 | 2.62 | 0.120 | 4.76% | 2.50 | 2.62 | 2.48 | 63.00 |
Jun 29 2024 | 2.50 | -0.020 | -0.95% | 2.52 | 2.56 | 2.49 | 227.00 |
Jun 28 2024 | 2.52 | -0.060 | -2.28% | 2.58 | 2.62 | 2.51 | 155.00 |
Jun 27 2024 | 2.58 | 0.020 | 0.95% | 2.52 | 2.58 | 2.49 | 626.00 |
Jun 26 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
Jun 25 2024 | 2.55 | 0.010 | 0.50% | 2.55 | 2.58 | 2.53 | 535.00 |
Jun 24 2024 | 2.54 | 0.100 | 3.98% | 2.44 | 2.55 | 2.30 | 1,807.00 |
Jun 23 2024 | 2.44 | -0.020 | -0.80% | 2.49 | 2.52 | 2.44 | 137.00 |
Jun 22 2024 | 2.46 | -0.020 | -0.62% | 2.46 | 2.52 | 2.46 | 60.00 |
Jun 21 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Jun 20 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Jun 19 2024 | 2.48 | 0.050 | 2.11% | 2.42 | 2.54 | 2.40 | 592.00 |
Jun 18 2024 | 2.43 | -0.400 | -14.08% | 2.61 | 2.61 | 2.26 | 936.00 |
Jun 17 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0.00 |
Jun 16 2024 | 2.83 | -0.010 | -0.29% | 2.83 | 2.88 | 2.78 | 291.00 |
Jun 15 2024 | 2.84 | 0.030 | 1.22% | 2.82 | 2.91 | 2.81 | 60.00 |
Jun 14 2024 | 2.80 | -0.160 | -5.40% | 2.96 | 3.00 | 2.73 | 305.00 |
Jun 13 2024 | 2.96 | -0.150 | -4.95% | 3.11 | 3.11 | 2.92 | 194.00 |
Jun 12 2024 | 3.12 | 0.110 | 3.65% | 3.00 | 3.17 | 2.97 | 33.00 |
Jun 11 2024 | 3.01 | -0.160 | -5.12% | 3.17 | 3.18 | 2.98 | 85.00 |
Jun 10 2024 | 3.17 | -0.160 | -4.80% | 3.29 | 3.30 | 3.15 | 47.00 |
Jun 09 2024 | 3.33 | 0.190 | 6.19% | 3.14 | 3.35 | 3.12 | 114.00 |
Jun 08 2024 | 3.13 | -0.190 | -5.59% | 3.28 | 3.30 | 3.11 | 303.00 |
Jun 07 2024 | 3.32 | -0.330 | -8.92% | 3.64 | 3.77 | 3.10 | 828.00 |
Jun 06 2024 | 3.64 | -0.050 | -1.39% | 3.69 | 3.74 | 3.63 | 959.00 |
Jun 05 2024 | 3.70 | 0.090 | 2.60% | 3.62 | 3.76 | 3.59 | 3,354.00 |
Jun 04 2024 | 3.60 | 0.110 | 3.03% | 3.51 | 3.61 | 3.49 | 266.00 |
Jun 03 2024 | 3.50 | 0.050 | 1.57% | 3.45 | 3.55 | 3.44 | 189.00 |
Jun 02 2024 | 3.44 | -0.010 | -0.21% | 3.45 | 3.56 | 3.42 | 197.00 |
Jun 01 2024 | 3.45 | 0.010 | 0.33% | 3.44 | 3.46 | 3.40 | 86.00 |
May 31 2024 | 3.44 | -0.090 | -2.51% | 3.46 | 3.49 | 3.39 | 107.00 |
May 30 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0.00 |
May 29 2024 | 3.53 | 0.00 | -0.12% | 3.52 | 3.64 | 3.50 | 91.00 |
May 28 2024 | 3.53 | 0.020 | 0.43% | 3.53 | 3.57 | 3.41 | 292.00 |
May 27 2024 | 3.52 | 0.070 | 2.00% | 3.43 | 3.59 | 3.41 | 232.00 |
May 26 2024 | 3.45 | -0.070 | -1.94% | 3.51 | 3.54 | 3.41 | 157.00 |
May 25 2024 | 3.51 | 0.00 | 0.01% | 3.55 | 3.56 | 3.50 | 337.00 |
May 24 2024 | 3.51 | 0.080 | 2.43% | 3.45 | 3.51 | 3.36 | 1,059.00 |
May 23 2024 | 3.43 | -0.030 | -0.90% | 3.48 | 3.52 | 3.28 | 4,669.00 |
May 22 2024 | 3.46 | -0.100 | -2.77% | 3.56 | 3.57 | 3.40 | 87.00 |
May 21 2024 | 3.56 | 0.310 | 9.64% | 3.58 | 3.62 | 3.53 | 662.00 |
May 20 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
May 19 2024 | 3.25 | -0.140 | -4.17% | 3.37 | 3.39 | 3.23 | 286.00 |
May 18 2024 | 3.39 | -0.010 | -0.36% | 3.41 | 3.42 | 3.34 | 1,122.00 |
May 17 2024 | 3.40 | 0.070 | 2.09% | 3.34 | 3.44 | 3.31 | 1,293.00 |
May 16 2024 | 3.33 | 0.040 | 1.37% | 3.29 | 3.35 | 3.22 | 104.00 |
May 15 2024 | 3.29 | 0.200 | 6.63% | 3.10 | 3.30 | 3.10 | 168.00 |
May 14 2024 | 3.08 | -0.090 | -2.82% | 3.17 | 3.22 | 3.07 | 113.00 |
May 13 2024 | 3.17 | 0.00 | -0.09% | 3.18 | 3.27 | 3.06 | 140.00 |
May 12 2024 | 3.17 | -0.010 | -0.25% | 3.21 | 3.24 | 3.16 | 129.00 |
May 11 2024 | 3.18 | -0.010 | -0.36% | 3.20 | 3.25 | 3.18 | 91.00 |
May 10 2024 | 3.19 | -0.180 | -5.39% | 3.37 | 3.43 | 3.15 | 590.00 |
May 09 2024 | 3.38 | 0.070 | 2.25% | 3.28 | 3.39 | 3.25 | 503.00 |
May 08 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
May 07 2024 | 3.30 | -0.030 | -0.83% | 3.29 | 3.38 | 3.29 | 22.00 |
May 06 2024 | 3.33 | 0.010 | 0.38% | 3.38 | 3.42 | 3.33 | 10.00 |
May 05 2024 | 3.32 | -0.030 | -0.87% | 3.31 | 3.32 | 3.31 | 166.00 |
May 04 2024 | 3.35 | 0.060 | 1.75% | 3.31 | 3.35 | 3.31 | 0.00 |
May 03 2024 | 3.29 | 0.190 | 6.13% | 3.26 | 3.29 | 3.20 | 1.00 |
May 02 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
May 01 2024 | 3.10 | -0.030 | -0.81% | 3.09 | 3.18 | 2.97 | 144.00 |
Apr 30 2024 | 3.12 | -0.290 | -8.47% | 3.38 | 3.43 | 3.04 | 1,434.00 |
Apr 29 2024 | 3.41 | -0.020 | -0.70% | 3.42 | 3.43 | 3.31 | 226.00 |
Apr 28 2024 | 3.44 | -0.040 | -1.10% | 3.48 | 3.56 | 3.43 | 1,434.00 |
Apr 27 2024 | 3.47 | 0.060 | 1.70% | 3.42 | 3.50 | 3.27 | 2,219.00 |
Apr 26 2024 | 3.42 | -0.080 | -2.40% | 3.51 | 3.51 | 3.40 | 3,830.00 |
Apr 25 2024 | 3.50 | -0.130 | -3.56% | 3.51 | 3.56 | 3.38 | 2,849.00 |
Apr 24 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
Apr 23 2024 | 3.63 | 0.200 | 5.68% | 3.63 | 3.66 | 3.53 | 1,377.00 |
Apr 22 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
Apr 21 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
Apr 20 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
Apr 19 2024 | 3.43 | 0.050 | 1.59% | 3.37 | 3.51 | 3.12 | 6,949.00 |
Apr 18 2024 | 3.38 | 0.060 | 1.67% | 3.28 | 3.41 | 3.18 | 1,156.00 |
Apr 17 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
Apr 16 2024 | 3.32 | 0.030 | 0.77% | 3.28 | 3.37 | 3.13 | 3,974.00 |
Apr 15 2024 | 3.30 | 0.020 | 0.55% | 3.44 | 3.62 | 3.21 | 4,932.00 |
Apr 14 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
Apr 13 2024 | 3.28 | -1.48 | -31.09% | 3.91 | 3.96 | 2.89 | 42,825.00 |
Apr 12 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
Apr 11 2024 | 4.76 | -0.030 | -0.54% | 4.77 | 4.87 | 4.67 | 1,567.00 |
Apr 10 2024 | 4.79 | -0.070 | -1.42% | 4.85 | 4.91 | 4.56 | 5,254.00 |
Apr 09 2024 | 4.86 | -0.390 | -7.42% | 5.26 | 5.26 | 4.83 | 3,151.00 |
Apr 08 2024 | 5.25 | 0.100 | 2.01% | 5.13 | 5.29 | 5.00 | 3,358.00 |
Apr 07 2024 | 5.14 | 0.060 | 1.22% | 5.07 | 5.35 | 5.05 | 4,304.00 |
Apr 06 2024 | 5.08 | 0.040 | 0.70% | 5.09 | 5.14 | 4.97 | 2,836.00 |